| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2024 |
15-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2,177.1 |
2,193.0 |
15.9 |
0.7% |
2,058.7 |
| High |
2,207.6 |
2,241.2 |
33.6 |
1.5% |
2,207.6 |
| Low |
2,173.1 |
2,193.0 |
19.9 |
0.9% |
2,058.7 |
| Close |
2,189.0 |
2,229.8 |
40.8 |
1.9% |
2,189.0 |
| Range |
34.5 |
48.2 |
13.7 |
39.7% |
148.9 |
| ATR |
29.6 |
31.2 |
1.6 |
5.5% |
0.0 |
| Volume |
366 |
216 |
-150 |
-41.0% |
1,119 |
|
| Daily Pivots for day following 15-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,365.9 |
2,346.1 |
2,256.3 |
|
| R3 |
2,317.7 |
2,297.9 |
2,243.1 |
|
| R2 |
2,269.5 |
2,269.5 |
2,238.6 |
|
| R1 |
2,249.7 |
2,249.7 |
2,234.2 |
2,259.6 |
| PP |
2,221.3 |
2,221.3 |
2,221.3 |
2,226.3 |
| S1 |
2,201.5 |
2,201.5 |
2,225.4 |
2,211.4 |
| S2 |
2,173.1 |
2,173.1 |
2,221.0 |
|
| S3 |
2,124.9 |
2,153.3 |
2,216.5 |
|
| S4 |
2,076.7 |
2,105.1 |
2,203.3 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,598.5 |
2,542.6 |
2,270.9 |
|
| R3 |
2,449.6 |
2,393.7 |
2,229.9 |
|
| R2 |
2,300.7 |
2,300.7 |
2,216.3 |
|
| R1 |
2,244.8 |
2,244.8 |
2,202.6 |
2,272.8 |
| PP |
2,151.8 |
2,151.8 |
2,151.8 |
2,165.7 |
| S1 |
2,095.9 |
2,095.9 |
2,175.4 |
2,123.9 |
| S2 |
2,002.9 |
2,002.9 |
2,161.7 |
|
| S3 |
1,854.0 |
1,947.0 |
2,148.1 |
|
| S4 |
1,705.1 |
1,798.1 |
2,107.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,241.2 |
2,061.3 |
179.9 |
8.1% |
42.4 |
1.9% |
94% |
True |
False |
229 |
| 10 |
2,241.2 |
2,054.9 |
186.3 |
8.4% |
35.0 |
1.6% |
94% |
True |
False |
173 |
| 20 |
2,241.2 |
2,037.5 |
203.7 |
9.1% |
29.3 |
1.3% |
94% |
True |
False |
120 |
| 40 |
2,241.2 |
2,037.5 |
203.7 |
9.1% |
15.2 |
0.7% |
94% |
True |
False |
60 |
| 60 |
2,241.2 |
1,996.4 |
244.8 |
11.0% |
10.2 |
0.5% |
95% |
True |
False |
40 |
| 80 |
2,241.2 |
1,996.4 |
244.8 |
11.0% |
7.6 |
0.3% |
95% |
True |
False |
30 |
| 100 |
2,241.2 |
1,996.4 |
244.8 |
11.0% |
6.1 |
0.3% |
95% |
True |
False |
24 |
| 120 |
2,241.2 |
1,996.4 |
244.8 |
11.0% |
5.1 |
0.2% |
95% |
True |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,446.1 |
|
2.618 |
2,367.4 |
|
1.618 |
2,319.2 |
|
1.000 |
2,289.4 |
|
0.618 |
2,271.0 |
|
HIGH |
2,241.2 |
|
0.618 |
2,222.8 |
|
0.500 |
2,217.1 |
|
0.382 |
2,211.4 |
|
LOW |
2,193.0 |
|
0.618 |
2,163.2 |
|
1.000 |
2,144.8 |
|
1.618 |
2,115.0 |
|
2.618 |
2,066.8 |
|
4.250 |
1,988.2 |
|
|