| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2024 |
10-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2,086.1 |
2,071.0 |
-15.1 |
-0.7% |
2,095.5 |
| High |
2,086.1 |
2,091.5 |
5.4 |
0.3% |
2,099.9 |
| Low |
2,061.3 |
2,071.0 |
9.7 |
0.5% |
2,054.9 |
| Close |
2,069.3 |
2,090.4 |
21.1 |
1.0% |
2,063.8 |
| Range |
24.8 |
20.5 |
-4.3 |
-17.3% |
45.0 |
| ATR |
24.7 |
24.5 |
-0.2 |
-0.7% |
0.0 |
| Volume |
55 |
84 |
29 |
52.7% |
397 |
|
| Daily Pivots for day following 10-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,145.8 |
2,138.6 |
2,101.7 |
|
| R3 |
2,125.3 |
2,118.1 |
2,096.0 |
|
| R2 |
2,104.8 |
2,104.8 |
2,094.2 |
|
| R1 |
2,097.6 |
2,097.6 |
2,092.3 |
2,101.2 |
| PP |
2,084.3 |
2,084.3 |
2,084.3 |
2,086.1 |
| S1 |
2,077.1 |
2,077.1 |
2,088.5 |
2,080.7 |
| S2 |
2,063.8 |
2,063.8 |
2,086.6 |
|
| S3 |
2,043.3 |
2,056.6 |
2,084.8 |
|
| S4 |
2,022.8 |
2,036.1 |
2,079.1 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,207.9 |
2,180.8 |
2,088.6 |
|
| R3 |
2,162.9 |
2,135.8 |
2,076.2 |
|
| R2 |
2,117.9 |
2,117.9 |
2,072.1 |
|
| R1 |
2,090.8 |
2,090.8 |
2,067.9 |
2,081.9 |
| PP |
2,072.9 |
2,072.9 |
2,072.9 |
2,068.4 |
| S1 |
2,045.8 |
2,045.8 |
2,059.7 |
2,036.9 |
| S2 |
2,027.9 |
2,027.9 |
2,055.6 |
|
| S3 |
1,982.9 |
2,000.8 |
2,051.4 |
|
| S4 |
1,937.9 |
1,955.8 |
2,039.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,092.6 |
2,054.9 |
37.7 |
1.8% |
24.7 |
1.2% |
94% |
False |
False |
104 |
| 10 |
2,105.5 |
2,049.0 |
56.5 |
2.7% |
26.7 |
1.3% |
73% |
False |
False |
102 |
| 20 |
2,120.0 |
2,037.5 |
82.5 |
3.9% |
22.1 |
1.1% |
64% |
False |
False |
70 |
| 40 |
2,159.7 |
2,037.5 |
122.2 |
5.8% |
11.1 |
0.5% |
43% |
False |
False |
35 |
| 60 |
2,159.7 |
1,996.4 |
163.3 |
7.8% |
7.4 |
0.4% |
58% |
False |
False |
23 |
| 80 |
2,187.4 |
1,996.4 |
191.0 |
9.1% |
5.5 |
0.3% |
49% |
False |
False |
17 |
| 100 |
2,187.4 |
1,996.4 |
191.0 |
9.1% |
4.4 |
0.2% |
49% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,178.6 |
|
2.618 |
2,145.2 |
|
1.618 |
2,124.7 |
|
1.000 |
2,112.0 |
|
0.618 |
2,104.2 |
|
HIGH |
2,091.5 |
|
0.618 |
2,083.7 |
|
0.500 |
2,081.3 |
|
0.382 |
2,078.8 |
|
LOW |
2,071.0 |
|
0.618 |
2,058.3 |
|
1.000 |
2,050.5 |
|
1.618 |
2,037.8 |
|
2.618 |
2,017.3 |
|
4.250 |
1,983.9 |
|
|