CME E-mini Russell 2000 Index Futures December 2024


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 2,073.4 2,058.7 -14.7 -0.7% 2,095.5
High 2,082.1 2,092.6 10.5 0.5% 2,099.9
Low 2,054.9 2,058.7 3.8 0.2% 2,054.9
Close 2,063.8 2,078.0 14.2 0.7% 2,063.8
Range 27.2 33.9 6.7 24.6% 45.0
ATR 24.0 24.7 0.7 3.0% 0.0
Volume 120 186 66 55.0% 397
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 2,178.1 2,162.0 2,096.6
R3 2,144.2 2,128.1 2,087.3
R2 2,110.3 2,110.3 2,084.2
R1 2,094.2 2,094.2 2,081.1 2,102.3
PP 2,076.4 2,076.4 2,076.4 2,080.5
S1 2,060.3 2,060.3 2,074.9 2,068.4
S2 2,042.5 2,042.5 2,071.8
S3 2,008.6 2,026.4 2,068.7
S4 1,974.7 1,992.5 2,059.4
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 2,207.9 2,180.8 2,088.6
R3 2,162.9 2,135.8 2,076.2
R2 2,117.9 2,117.9 2,072.1
R1 2,090.8 2,090.8 2,067.9 2,081.9
PP 2,072.9 2,072.9 2,072.9 2,068.4
S1 2,045.8 2,045.8 2,059.7 2,036.9
S2 2,027.9 2,027.9 2,055.6
S3 1,982.9 2,000.8 2,051.4
S4 1,937.9 1,955.8 2,039.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,099.9 2,054.9 45.0 2.2% 27.5 1.3% 51% False False 116
10 2,105.5 2,049.0 56.5 2.7% 27.4 1.3% 51% False False 96
20 2,120.0 2,037.5 82.5 4.0% 19.9 1.0% 49% False False 63
40 2,159.7 2,037.5 122.2 5.9% 9.9 0.5% 33% False False 31
60 2,159.7 1,996.4 163.3 7.9% 6.6 0.3% 50% False False 21
80 2,187.4 1,996.4 191.0 9.2% 5.0 0.2% 43% False False 15
100 2,187.4 1,996.4 191.0 9.2% 4.0 0.2% 43% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,236.7
2.618 2,181.4
1.618 2,147.5
1.000 2,126.5
0.618 2,113.6
HIGH 2,092.6
0.618 2,079.7
0.500 2,075.7
0.382 2,071.6
LOW 2,058.7
0.618 2,037.7
1.000 2,024.8
1.618 2,003.8
2.618 1,969.9
4.250 1,914.6
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 2,077.2 2,076.6
PP 2,076.4 2,075.2
S1 2,075.7 2,073.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols