| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2,073.4 |
2,058.7 |
-14.7 |
-0.7% |
2,095.5 |
| High |
2,082.1 |
2,092.6 |
10.5 |
0.5% |
2,099.9 |
| Low |
2,054.9 |
2,058.7 |
3.8 |
0.2% |
2,054.9 |
| Close |
2,063.8 |
2,078.0 |
14.2 |
0.7% |
2,063.8 |
| Range |
27.2 |
33.9 |
6.7 |
24.6% |
45.0 |
| ATR |
24.0 |
24.7 |
0.7 |
3.0% |
0.0 |
| Volume |
120 |
186 |
66 |
55.0% |
397 |
|
| Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,178.1 |
2,162.0 |
2,096.6 |
|
| R3 |
2,144.2 |
2,128.1 |
2,087.3 |
|
| R2 |
2,110.3 |
2,110.3 |
2,084.2 |
|
| R1 |
2,094.2 |
2,094.2 |
2,081.1 |
2,102.3 |
| PP |
2,076.4 |
2,076.4 |
2,076.4 |
2,080.5 |
| S1 |
2,060.3 |
2,060.3 |
2,074.9 |
2,068.4 |
| S2 |
2,042.5 |
2,042.5 |
2,071.8 |
|
| S3 |
2,008.6 |
2,026.4 |
2,068.7 |
|
| S4 |
1,974.7 |
1,992.5 |
2,059.4 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,207.9 |
2,180.8 |
2,088.6 |
|
| R3 |
2,162.9 |
2,135.8 |
2,076.2 |
|
| R2 |
2,117.9 |
2,117.9 |
2,072.1 |
|
| R1 |
2,090.8 |
2,090.8 |
2,067.9 |
2,081.9 |
| PP |
2,072.9 |
2,072.9 |
2,072.9 |
2,068.4 |
| S1 |
2,045.8 |
2,045.8 |
2,059.7 |
2,036.9 |
| S2 |
2,027.9 |
2,027.9 |
2,055.6 |
|
| S3 |
1,982.9 |
2,000.8 |
2,051.4 |
|
| S4 |
1,937.9 |
1,955.8 |
2,039.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,099.9 |
2,054.9 |
45.0 |
2.2% |
27.5 |
1.3% |
51% |
False |
False |
116 |
| 10 |
2,105.5 |
2,049.0 |
56.5 |
2.7% |
27.4 |
1.3% |
51% |
False |
False |
96 |
| 20 |
2,120.0 |
2,037.5 |
82.5 |
4.0% |
19.9 |
1.0% |
49% |
False |
False |
63 |
| 40 |
2,159.7 |
2,037.5 |
122.2 |
5.9% |
9.9 |
0.5% |
33% |
False |
False |
31 |
| 60 |
2,159.7 |
1,996.4 |
163.3 |
7.9% |
6.6 |
0.3% |
50% |
False |
False |
21 |
| 80 |
2,187.4 |
1,996.4 |
191.0 |
9.2% |
5.0 |
0.2% |
43% |
False |
False |
15 |
| 100 |
2,187.4 |
1,996.4 |
191.0 |
9.2% |
4.0 |
0.2% |
43% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,236.7 |
|
2.618 |
2,181.4 |
|
1.618 |
2,147.5 |
|
1.000 |
2,126.5 |
|
0.618 |
2,113.6 |
|
HIGH |
2,092.6 |
|
0.618 |
2,079.7 |
|
0.500 |
2,075.7 |
|
0.382 |
2,071.6 |
|
LOW |
2,058.7 |
|
0.618 |
2,037.7 |
|
1.000 |
2,024.8 |
|
1.618 |
2,003.8 |
|
2.618 |
1,969.9 |
|
4.250 |
1,914.6 |
|
|