| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2,074.0 |
2,073.4 |
-0.6 |
0.0% |
2,095.5 |
| High |
2,090.3 |
2,082.1 |
-8.2 |
-0.4% |
2,099.9 |
| Low |
2,073.4 |
2,054.9 |
-18.5 |
-0.9% |
2,054.9 |
| Close |
2,074.4 |
2,063.8 |
-10.6 |
-0.5% |
2,063.8 |
| Range |
16.9 |
27.2 |
10.3 |
60.9% |
45.0 |
| ATR |
23.7 |
24.0 |
0.2 |
1.0% |
0.0 |
| Volume |
75 |
120 |
45 |
60.0% |
397 |
|
| Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,148.5 |
2,133.4 |
2,078.8 |
|
| R3 |
2,121.3 |
2,106.2 |
2,071.3 |
|
| R2 |
2,094.1 |
2,094.1 |
2,068.8 |
|
| R1 |
2,079.0 |
2,079.0 |
2,066.3 |
2,073.0 |
| PP |
2,066.9 |
2,066.9 |
2,066.9 |
2,063.9 |
| S1 |
2,051.8 |
2,051.8 |
2,061.3 |
2,045.8 |
| S2 |
2,039.7 |
2,039.7 |
2,058.8 |
|
| S3 |
2,012.5 |
2,024.6 |
2,056.3 |
|
| S4 |
1,985.3 |
1,997.4 |
2,048.8 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,207.9 |
2,180.8 |
2,088.6 |
|
| R3 |
2,162.9 |
2,135.8 |
2,076.2 |
|
| R2 |
2,117.9 |
2,117.9 |
2,072.1 |
|
| R1 |
2,090.8 |
2,090.8 |
2,067.9 |
2,081.9 |
| PP |
2,072.9 |
2,072.9 |
2,072.9 |
2,068.4 |
| S1 |
2,045.8 |
2,045.8 |
2,059.7 |
2,036.9 |
| S2 |
2,027.9 |
2,027.9 |
2,055.6 |
|
| S3 |
1,982.9 |
2,000.8 |
2,051.4 |
|
| S4 |
1,937.9 |
1,955.8 |
2,039.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,105.5 |
2,054.9 |
50.6 |
2.5% |
27.4 |
1.3% |
18% |
False |
True |
106 |
| 10 |
2,105.5 |
2,047.4 |
58.1 |
2.8% |
25.9 |
1.3% |
28% |
False |
False |
79 |
| 20 |
2,120.0 |
2,037.5 |
82.5 |
4.0% |
18.2 |
0.9% |
32% |
False |
False |
53 |
| 40 |
2,159.7 |
2,037.5 |
122.2 |
5.9% |
9.1 |
0.4% |
22% |
False |
False |
26 |
| 60 |
2,159.7 |
1,996.4 |
163.3 |
7.9% |
6.1 |
0.3% |
41% |
False |
False |
17 |
| 80 |
2,187.4 |
1,996.4 |
191.0 |
9.3% |
4.5 |
0.2% |
35% |
False |
False |
13 |
| 100 |
2,187.4 |
1,996.4 |
191.0 |
9.3% |
3.6 |
0.2% |
35% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,197.7 |
|
2.618 |
2,153.3 |
|
1.618 |
2,126.1 |
|
1.000 |
2,109.3 |
|
0.618 |
2,098.9 |
|
HIGH |
2,082.1 |
|
0.618 |
2,071.7 |
|
0.500 |
2,068.5 |
|
0.382 |
2,065.3 |
|
LOW |
2,054.9 |
|
0.618 |
2,038.1 |
|
1.000 |
2,027.7 |
|
1.618 |
2,010.9 |
|
2.618 |
1,983.7 |
|
4.250 |
1,939.3 |
|
|