| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2,069.3 |
2,074.0 |
4.7 |
0.2% |
2,063.0 |
| High |
2,080.4 |
2,090.3 |
9.9 |
0.5% |
2,105.5 |
| Low |
2,058.3 |
2,073.4 |
15.1 |
0.7% |
2,049.0 |
| Close |
2,076.4 |
2,074.4 |
-2.0 |
-0.1% |
2,086.3 |
| Range |
22.1 |
16.9 |
-5.2 |
-23.5% |
56.5 |
| ATR |
24.3 |
23.7 |
-0.5 |
-2.2% |
0.0 |
| Volume |
68 |
75 |
7 |
10.3% |
380 |
|
| Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,130.1 |
2,119.1 |
2,083.7 |
|
| R3 |
2,113.2 |
2,102.2 |
2,079.0 |
|
| R2 |
2,096.3 |
2,096.3 |
2,077.5 |
|
| R1 |
2,085.3 |
2,085.3 |
2,075.9 |
2,090.8 |
| PP |
2,079.4 |
2,079.4 |
2,079.4 |
2,082.1 |
| S1 |
2,068.4 |
2,068.4 |
2,072.9 |
2,073.9 |
| S2 |
2,062.5 |
2,062.5 |
2,071.3 |
|
| S3 |
2,045.6 |
2,051.5 |
2,069.8 |
|
| S4 |
2,028.7 |
2,034.6 |
2,065.1 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,249.8 |
2,224.5 |
2,117.4 |
|
| R3 |
2,193.3 |
2,168.0 |
2,101.8 |
|
| R2 |
2,136.8 |
2,136.8 |
2,096.7 |
|
| R1 |
2,111.5 |
2,111.5 |
2,091.5 |
2,124.2 |
| PP |
2,080.3 |
2,080.3 |
2,080.3 |
2,086.6 |
| S1 |
2,055.0 |
2,055.0 |
2,081.1 |
2,067.7 |
| S2 |
2,023.8 |
2,023.8 |
2,075.9 |
|
| S3 |
1,967.3 |
1,998.5 |
2,070.8 |
|
| S4 |
1,910.8 |
1,942.0 |
2,055.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,105.5 |
2,052.4 |
53.1 |
2.6% |
28.4 |
1.4% |
41% |
False |
False |
96 |
| 10 |
2,105.5 |
2,047.4 |
58.1 |
2.8% |
25.5 |
1.2% |
46% |
False |
False |
91 |
| 20 |
2,120.0 |
2,037.5 |
82.5 |
4.0% |
16.8 |
0.8% |
45% |
False |
False |
47 |
| 40 |
2,159.7 |
2,037.5 |
122.2 |
5.9% |
8.4 |
0.4% |
30% |
False |
False |
23 |
| 60 |
2,159.7 |
1,996.4 |
163.3 |
7.9% |
5.6 |
0.3% |
48% |
False |
False |
15 |
| 80 |
2,187.4 |
1,996.4 |
191.0 |
9.2% |
4.2 |
0.2% |
41% |
False |
False |
11 |
| 100 |
2,187.4 |
1,996.4 |
191.0 |
9.2% |
3.4 |
0.2% |
41% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,162.1 |
|
2.618 |
2,134.5 |
|
1.618 |
2,117.6 |
|
1.000 |
2,107.2 |
|
0.618 |
2,100.7 |
|
HIGH |
2,090.3 |
|
0.618 |
2,083.8 |
|
0.500 |
2,081.9 |
|
0.382 |
2,079.9 |
|
LOW |
2,073.4 |
|
0.618 |
2,063.0 |
|
1.000 |
2,056.5 |
|
1.618 |
2,046.1 |
|
2.618 |
2,029.2 |
|
4.250 |
2,001.6 |
|
|