| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2024 |
02-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2,095.5 |
2,069.3 |
-26.2 |
-1.3% |
2,063.0 |
| High |
2,099.9 |
2,080.4 |
-19.5 |
-0.9% |
2,105.5 |
| Low |
2,062.5 |
2,058.3 |
-4.2 |
-0.2% |
2,049.0 |
| Close |
2,070.0 |
2,076.4 |
6.4 |
0.3% |
2,086.3 |
| Range |
37.4 |
22.1 |
-15.3 |
-40.9% |
56.5 |
| ATR |
24.4 |
24.3 |
-0.2 |
-0.7% |
0.0 |
| Volume |
134 |
68 |
-66 |
-49.3% |
380 |
|
| Daily Pivots for day following 02-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,138.0 |
2,129.3 |
2,088.6 |
|
| R3 |
2,115.9 |
2,107.2 |
2,082.5 |
|
| R2 |
2,093.8 |
2,093.8 |
2,080.5 |
|
| R1 |
2,085.1 |
2,085.1 |
2,078.4 |
2,089.5 |
| PP |
2,071.7 |
2,071.7 |
2,071.7 |
2,073.9 |
| S1 |
2,063.0 |
2,063.0 |
2,074.4 |
2,067.4 |
| S2 |
2,049.6 |
2,049.6 |
2,072.3 |
|
| S3 |
2,027.5 |
2,040.9 |
2,070.3 |
|
| S4 |
2,005.4 |
2,018.8 |
2,064.2 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,249.8 |
2,224.5 |
2,117.4 |
|
| R3 |
2,193.3 |
2,168.0 |
2,101.8 |
|
| R2 |
2,136.8 |
2,136.8 |
2,096.7 |
|
| R1 |
2,111.5 |
2,111.5 |
2,091.5 |
2,124.2 |
| PP |
2,080.3 |
2,080.3 |
2,080.3 |
2,086.6 |
| S1 |
2,055.0 |
2,055.0 |
2,081.1 |
2,067.7 |
| S2 |
2,023.8 |
2,023.8 |
2,075.9 |
|
| S3 |
1,967.3 |
1,998.5 |
2,070.8 |
|
| S4 |
1,910.8 |
1,942.0 |
2,055.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,105.5 |
2,049.0 |
56.5 |
2.7% |
28.7 |
1.4% |
48% |
False |
False |
101 |
| 10 |
2,105.5 |
2,047.4 |
58.1 |
2.8% |
25.8 |
1.2% |
50% |
False |
False |
86 |
| 20 |
2,120.0 |
2,037.5 |
82.5 |
4.0% |
16.0 |
0.8% |
47% |
False |
False |
44 |
| 40 |
2,159.7 |
2,037.5 |
122.2 |
5.9% |
8.0 |
0.4% |
32% |
False |
False |
22 |
| 60 |
2,159.7 |
1,996.4 |
163.3 |
7.9% |
5.3 |
0.3% |
49% |
False |
False |
14 |
| 80 |
2,187.4 |
1,996.4 |
191.0 |
9.2% |
4.0 |
0.2% |
42% |
False |
False |
11 |
| 100 |
2,187.4 |
1,996.4 |
191.0 |
9.2% |
3.2 |
0.2% |
42% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,174.3 |
|
2.618 |
2,138.3 |
|
1.618 |
2,116.2 |
|
1.000 |
2,102.5 |
|
0.618 |
2,094.1 |
|
HIGH |
2,080.4 |
|
0.618 |
2,072.0 |
|
0.500 |
2,069.4 |
|
0.382 |
2,066.7 |
|
LOW |
2,058.3 |
|
0.618 |
2,044.6 |
|
1.000 |
2,036.2 |
|
1.618 |
2,022.5 |
|
2.618 |
2,000.4 |
|
4.250 |
1,964.4 |
|
|