| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2024 |
20-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2,067.9 |
2,069.5 |
1.6 |
0.1% |
2,074.5 |
| High |
2,078.9 |
2,079.8 |
0.9 |
0.0% |
2,120.0 |
| Low |
2,058.7 |
2,057.3 |
-1.4 |
-0.1% |
2,043.5 |
| Close |
2,070.3 |
2,060.5 |
-9.8 |
-0.5% |
2,049.3 |
| Range |
20.2 |
22.5 |
2.3 |
11.4% |
76.5 |
| ATR |
21.7 |
21.8 |
0.1 |
0.3% |
0.0 |
| Volume |
26 |
236 |
210 |
807.7% |
4 |
|
| Daily Pivots for day following 20-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,133.4 |
2,119.4 |
2,072.9 |
|
| R3 |
2,110.9 |
2,096.9 |
2,066.7 |
|
| R2 |
2,088.4 |
2,088.4 |
2,064.6 |
|
| R1 |
2,074.4 |
2,074.4 |
2,062.6 |
2,070.2 |
| PP |
2,065.9 |
2,065.9 |
2,065.9 |
2,063.7 |
| S1 |
2,051.9 |
2,051.9 |
2,058.4 |
2,047.7 |
| S2 |
2,043.4 |
2,043.4 |
2,056.4 |
|
| S3 |
2,020.9 |
2,029.4 |
2,054.3 |
|
| S4 |
1,998.4 |
2,006.9 |
2,048.1 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,300.4 |
2,251.4 |
2,091.4 |
|
| R3 |
2,223.9 |
2,174.9 |
2,070.3 |
|
| R2 |
2,147.4 |
2,147.4 |
2,063.3 |
|
| R1 |
2,098.4 |
2,098.4 |
2,056.3 |
2,084.7 |
| PP |
2,070.9 |
2,070.9 |
2,070.9 |
2,064.1 |
| S1 |
2,021.9 |
2,021.9 |
2,042.3 |
2,008.2 |
| S2 |
1,994.4 |
1,994.4 |
2,035.3 |
|
| S3 |
1,917.9 |
1,945.4 |
2,028.3 |
|
| S4 |
1,841.4 |
1,868.9 |
2,007.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,084.5 |
2,037.5 |
47.0 |
2.3% |
17.4 |
0.8% |
49% |
False |
False |
55 |
| 10 |
2,120.0 |
2,037.5 |
82.5 |
4.0% |
10.4 |
0.5% |
28% |
False |
False |
27 |
| 20 |
2,129.2 |
2,037.5 |
91.7 |
4.5% |
5.2 |
0.3% |
25% |
False |
False |
13 |
| 40 |
2,159.7 |
2,024.8 |
134.9 |
6.5% |
2.6 |
0.1% |
26% |
False |
False |
6 |
| 60 |
2,187.4 |
1,996.4 |
191.0 |
9.3% |
1.7 |
0.1% |
34% |
False |
False |
4 |
| 80 |
2,187.4 |
1,996.4 |
191.0 |
9.3% |
1.3 |
0.1% |
34% |
False |
False |
3 |
| 100 |
2,187.4 |
1,996.4 |
191.0 |
9.3% |
1.0 |
0.1% |
34% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,175.4 |
|
2.618 |
2,138.7 |
|
1.618 |
2,116.2 |
|
1.000 |
2,102.3 |
|
0.618 |
2,093.7 |
|
HIGH |
2,079.8 |
|
0.618 |
2,071.2 |
|
0.500 |
2,068.6 |
|
0.382 |
2,065.9 |
|
LOW |
2,057.3 |
|
0.618 |
2,043.4 |
|
1.000 |
2,034.8 |
|
1.618 |
2,020.9 |
|
2.618 |
1,998.4 |
|
4.250 |
1,961.7 |
|
|