| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2,046.5 |
2,067.9 |
21.4 |
1.0% |
2,074.5 |
| High |
2,070.3 |
2,078.9 |
8.6 |
0.4% |
2,120.0 |
| Low |
2,037.5 |
2,058.7 |
21.2 |
1.0% |
2,043.5 |
| Close |
2,066.2 |
2,070.3 |
4.1 |
0.2% |
2,049.3 |
| Range |
32.8 |
20.2 |
-12.6 |
-38.4% |
76.5 |
| ATR |
21.8 |
21.7 |
-0.1 |
-0.5% |
0.0 |
| Volume |
11 |
26 |
15 |
136.4% |
4 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,129.9 |
2,120.3 |
2,081.4 |
|
| R3 |
2,109.7 |
2,100.1 |
2,075.9 |
|
| R2 |
2,089.5 |
2,089.5 |
2,074.0 |
|
| R1 |
2,079.9 |
2,079.9 |
2,072.2 |
2,084.7 |
| PP |
2,069.3 |
2,069.3 |
2,069.3 |
2,071.7 |
| S1 |
2,059.7 |
2,059.7 |
2,068.4 |
2,064.5 |
| S2 |
2,049.1 |
2,049.1 |
2,066.6 |
|
| S3 |
2,028.9 |
2,039.5 |
2,064.7 |
|
| S4 |
2,008.7 |
2,019.3 |
2,059.2 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,300.4 |
2,251.4 |
2,091.4 |
|
| R3 |
2,223.9 |
2,174.9 |
2,070.3 |
|
| R2 |
2,147.4 |
2,147.4 |
2,063.3 |
|
| R1 |
2,098.4 |
2,098.4 |
2,056.3 |
2,084.7 |
| PP |
2,070.9 |
2,070.9 |
2,070.9 |
2,064.1 |
| S1 |
2,021.9 |
2,021.9 |
2,042.3 |
2,008.2 |
| S2 |
1,994.4 |
1,994.4 |
2,035.3 |
|
| S3 |
1,917.9 |
1,945.4 |
2,028.3 |
|
| S4 |
1,841.4 |
1,868.9 |
2,007.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,120.0 |
2,037.5 |
82.5 |
4.0% |
16.4 |
0.8% |
40% |
False |
False |
8 |
| 10 |
2,120.0 |
2,037.5 |
82.5 |
4.0% |
8.2 |
0.4% |
40% |
False |
False |
4 |
| 20 |
2,147.1 |
2,037.5 |
109.6 |
5.3% |
4.1 |
0.2% |
30% |
False |
False |
2 |
| 40 |
2,159.7 |
2,024.8 |
134.9 |
6.5% |
2.0 |
0.1% |
34% |
False |
False |
1 |
| 60 |
2,187.4 |
1,996.4 |
191.0 |
9.2% |
1.4 |
0.1% |
39% |
False |
False |
|
| 80 |
2,187.4 |
1,996.4 |
191.0 |
9.2% |
1.0 |
0.0% |
39% |
False |
False |
|
| 100 |
2,187.4 |
1,996.4 |
191.0 |
9.2% |
0.8 |
0.0% |
39% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,164.8 |
|
2.618 |
2,131.8 |
|
1.618 |
2,111.6 |
|
1.000 |
2,099.1 |
|
0.618 |
2,091.4 |
|
HIGH |
2,078.9 |
|
0.618 |
2,071.2 |
|
0.500 |
2,068.8 |
|
0.382 |
2,066.4 |
|
LOW |
2,058.7 |
|
0.618 |
2,046.2 |
|
1.000 |
2,038.5 |
|
1.618 |
2,026.0 |
|
2.618 |
2,005.8 |
|
4.250 |
1,972.9 |
|
|