| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2,045.0 |
2,046.5 |
1.5 |
0.1% |
2,074.5 |
| High |
2,049.3 |
2,070.3 |
21.0 |
1.0% |
2,120.0 |
| Low |
2,043.5 |
2,037.5 |
-6.0 |
-0.3% |
2,043.5 |
| Close |
2,049.3 |
2,066.2 |
16.9 |
0.8% |
2,049.3 |
| Range |
5.8 |
32.8 |
27.0 |
465.5% |
76.5 |
| ATR |
21.0 |
21.8 |
0.8 |
4.0% |
0.0 |
| Volume |
1 |
11 |
10 |
1,000.0% |
4 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,156.4 |
2,144.1 |
2,084.2 |
|
| R3 |
2,123.6 |
2,111.3 |
2,075.2 |
|
| R2 |
2,090.8 |
2,090.8 |
2,072.2 |
|
| R1 |
2,078.5 |
2,078.5 |
2,069.2 |
2,084.7 |
| PP |
2,058.0 |
2,058.0 |
2,058.0 |
2,061.1 |
| S1 |
2,045.7 |
2,045.7 |
2,063.2 |
2,051.9 |
| S2 |
2,025.2 |
2,025.2 |
2,060.2 |
|
| S3 |
1,992.4 |
2,012.9 |
2,057.2 |
|
| S4 |
1,959.6 |
1,980.1 |
2,048.2 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,300.4 |
2,251.4 |
2,091.4 |
|
| R3 |
2,223.9 |
2,174.9 |
2,070.3 |
|
| R2 |
2,147.4 |
2,147.4 |
2,063.3 |
|
| R1 |
2,098.4 |
2,098.4 |
2,056.3 |
2,084.7 |
| PP |
2,070.9 |
2,070.9 |
2,070.9 |
2,064.1 |
| S1 |
2,021.9 |
2,021.9 |
2,042.3 |
2,008.2 |
| S2 |
1,994.4 |
1,994.4 |
2,035.3 |
|
| S3 |
1,917.9 |
1,945.4 |
2,028.3 |
|
| S4 |
1,841.4 |
1,868.9 |
2,007.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,120.0 |
2,037.5 |
82.5 |
4.0% |
12.3 |
0.6% |
35% |
False |
True |
3 |
| 10 |
2,120.0 |
2,037.5 |
82.5 |
4.0% |
6.2 |
0.3% |
35% |
False |
True |
1 |
| 20 |
2,151.7 |
2,037.5 |
114.2 |
5.5% |
3.1 |
0.1% |
25% |
False |
True |
|
| 40 |
2,159.7 |
2,019.8 |
139.9 |
6.8% |
1.5 |
0.1% |
33% |
False |
False |
|
| 60 |
2,187.4 |
1,996.4 |
191.0 |
9.2% |
1.0 |
0.0% |
37% |
False |
False |
|
| 80 |
2,187.4 |
1,996.4 |
191.0 |
9.2% |
0.8 |
0.0% |
37% |
False |
False |
|
| 100 |
2,187.4 |
1,996.4 |
191.0 |
9.2% |
0.6 |
0.0% |
37% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,209.7 |
|
2.618 |
2,156.2 |
|
1.618 |
2,123.4 |
|
1.000 |
2,103.1 |
|
0.618 |
2,090.6 |
|
HIGH |
2,070.3 |
|
0.618 |
2,057.8 |
|
0.500 |
2,053.9 |
|
0.382 |
2,050.0 |
|
LOW |
2,037.5 |
|
0.618 |
2,017.2 |
|
1.000 |
2,004.7 |
|
1.618 |
1,984.4 |
|
2.618 |
1,951.6 |
|
4.250 |
1,898.1 |
|
|