CME Swiss Franc Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary Previous Current 17-Jul-2024 18-Jul-2024 Change Change % Previous Week Open 1.1430 1.1470 0.0040 0.3% 1.1388 High 1.1530 1.1470 -0.0061 -0.5% 1.1420 Low 1.1430 1.1470 0.0040 0.3% 1.1325 Close 1.1520 1.1470 -0.0051 -0.4% 1.1381 Range 0.0100 0.0000 -0.0100 -100.0% 0.0096 ATR 0.0050 0.0050 0.0000 0.0% 0.0000 Volume 166 19 -147 -88.6% 52
Daily Pivots for day following 18-Jul-2024 Classic Woodie Camarilla DeMark R4 1.1470 1.1470 1.1470 R3 1.1470 1.1470 1.1470 R2 1.1470 1.1470 1.1470 R1 1.1470 1.1470 1.1470 1.1470 PP 1.1470 1.1470 1.1470 1.1470 S1 1.1470 1.1470 1.1470 1.1470 S2 1.1470 1.1470 1.1470 S3 1.1470 1.1470 1.1470 S4 1.1470 1.1470 1.1470	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 1.1662 1.1617 1.1434 R3 1.1566 1.1521 1.1407 R2 1.1471 1.1471 1.1399 R1 1.1426 1.1426 1.1390 1.1401 PP 1.1375 1.1375 1.1375 1.1363 S1 1.1330 1.1330 1.1372 1.1305 S2 1.1280 1.1280 1.1363 S3 1.1184 1.1235 1.1355 S4 1.1089 1.1139 1.1328
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1530 1.1352 0.0178 1.6% 0.0034 0.3% 66% False False 56 10 1.1530 1.1281 0.0250 2.2% 0.0036 0.3% 76% False False 32 20 1.1530 1.1279 0.0252 2.2% 0.0029 0.3% 76% False False 21 40 1.1560 1.1180 0.0380 3.3% 0.0027 0.2% 76% False False 24 60 1.1560 1.1140 0.0420 3.7% 0.0024 0.2% 78% False False 16 80 1.1560 1.1140 0.0420 3.7% 0.0025 0.2% 78% False False 12 100 1.1768 1.1140 0.0628 5.5% 0.0025 0.2% 53% False False 11 120 1.2055 1.1140 0.0915 8.0% 0.0026 0.2% 36% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.1470 2.618 1.1470 1.618 1.1470 1.000 1.1470 0.618 1.1470 HIGH 1.1470 0.618 1.1470 0.500 1.1470 0.382 1.1470 LOW 1.1470 0.618 1.1470 1.000 1.1470 1.618 1.1470 2.618 1.1470 4.250 1.1470
Fisher Pivots for day following 18-Jul-2024 Pivot 1 day 3 day R1 1.1470 1.1464 PP 1.1470 1.1459 S1 1.1470 1.1454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.