CME Swiss Franc Future December 2024
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1400 |
1.1388 |
-0.0012 |
-0.1% |
1.1388 |
| High |
1.1420 |
1.1395 |
-0.0026 |
-0.2% |
1.1420 |
| Low |
1.1374 |
1.1352 |
-0.0022 |
-0.2% |
1.1325 |
| Close |
1.1374 |
1.1381 |
0.0008 |
0.1% |
1.1381 |
| Range |
0.0047 |
0.0043 |
-0.0004 |
-8.6% |
0.0096 |
| ATR |
0.0047 |
0.0047 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
29 |
21 |
-8 |
-27.6% |
52 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1503 |
1.1485 |
1.1404 |
|
| R3 |
1.1461 |
1.1442 |
1.1393 |
|
| R2 |
1.1418 |
1.1418 |
1.1389 |
|
| R1 |
1.1400 |
1.1400 |
1.1385 |
1.1388 |
| PP |
1.1376 |
1.1376 |
1.1376 |
1.1370 |
| S1 |
1.1357 |
1.1357 |
1.1377 |
1.1345 |
| S2 |
1.1333 |
1.1333 |
1.1373 |
|
| S3 |
1.1291 |
1.1315 |
1.1369 |
|
| S4 |
1.1248 |
1.1272 |
1.1358 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1662 |
1.1617 |
1.1434 |
|
| R3 |
1.1566 |
1.1521 |
1.1407 |
|
| R2 |
1.1471 |
1.1471 |
1.1399 |
|
| R1 |
1.1426 |
1.1426 |
1.1390 |
1.1401 |
| PP |
1.1375 |
1.1375 |
1.1375 |
1.1363 |
| S1 |
1.1330 |
1.1330 |
1.1372 |
1.1305 |
| S2 |
1.1280 |
1.1280 |
1.1363 |
|
| S3 |
1.1184 |
1.1235 |
1.1355 |
|
| S4 |
1.1089 |
1.1139 |
1.1328 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1420 |
1.1325 |
0.0096 |
0.8% |
0.0026 |
0.2% |
59% |
False |
False |
10 |
| 10 |
1.1420 |
1.1279 |
0.0142 |
1.2% |
0.0033 |
0.3% |
72% |
False |
False |
10 |
| 20 |
1.1560 |
1.1279 |
0.0282 |
2.5% |
0.0031 |
0.3% |
36% |
False |
False |
10 |
| 40 |
1.1560 |
1.1180 |
0.0380 |
3.3% |
0.0024 |
0.2% |
53% |
False |
False |
18 |
| 60 |
1.1560 |
1.1140 |
0.0420 |
3.7% |
0.0024 |
0.2% |
57% |
False |
False |
12 |
| 80 |
1.1611 |
1.1140 |
0.0471 |
4.1% |
0.0026 |
0.2% |
51% |
False |
False |
10 |
| 100 |
1.1768 |
1.1140 |
0.0628 |
5.5% |
0.0023 |
0.2% |
38% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1575 |
|
2.618 |
1.1506 |
|
1.618 |
1.1463 |
|
1.000 |
1.1437 |
|
0.618 |
1.1421 |
|
HIGH |
1.1395 |
|
0.618 |
1.1378 |
|
0.500 |
1.1373 |
|
0.382 |
1.1368 |
|
LOW |
1.1352 |
|
0.618 |
1.1326 |
|
1.000 |
1.1310 |
|
1.618 |
1.1283 |
|
2.618 |
1.1241 |
|
4.250 |
1.1171 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1378 |
1.1378 |
| PP |
1.1376 |
1.1375 |
| S1 |
1.1373 |
1.1372 |
|