CME Swiss Franc Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary Previous Current 08-Jul-2024 09-Jul-2024 Change Change % Previous Week Open 1.1388 1.1350 -0.0038 -0.3% 1.1319 High 1.1388 1.1350 -0.0038 -0.3% 1.1381 Low 1.1363 1.1350 -0.0013 -0.1% 1.1279 Close 1.1363 1.1350 -0.0013 -0.1% 1.1379 Range 0.0025 0.0000 -0.0025 -100.0% 0.0103 ATR 0.0048 0.0045 -0.0003 -5.3% 0.0000 Volume 1 0 -1 -100.0% 45
Daily Pivots for day following 09-Jul-2024 Classic Woodie Camarilla DeMark R4 1.1350 1.1350 1.1350 R3 1.1350 1.1350 1.1350 R2 1.1350 1.1350 1.1350 R1 1.1350 1.1350 1.1350 1.1350 PP 1.1350 1.1350 1.1350 1.1350 S1 1.1350 1.1350 1.1350 1.1350 S2 1.1350 1.1350 1.1350 S3 1.1350 1.1350 1.1350 S4 1.1350 1.1350 1.1350	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 1.1654 1.1619 1.1435 R3 1.1551 1.1516 1.1407 R2 1.1449 1.1449 1.1397 R1 1.1414 1.1414 1.1388 1.1431 PP 1.1346 1.1346 1.1346 1.1355 S1 1.1311 1.1311 1.1369 1.1329 S2 1.1244 1.1244 1.1360 S3 1.1141 1.1209 1.1350 S4 1.1039 1.1106 1.1322
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1388 1.1279 0.0109 1.0% 0.0034 0.3% 66% False False 7 10 1.1414 1.1279 0.0135 1.2% 0.0023 0.2% 53% False False 6 20 1.1560 1.1279 0.0282 2.5% 0.0030 0.3% 25% False False 25 40 1.1560 1.1180 0.0380 3.3% 0.0022 0.2% 45% False False 16 60 1.1560 1.1140 0.0420 3.7% 0.0023 0.2% 50% False False 11 80 1.1711 1.1140 0.0571 5.0% 0.0027 0.2% 37% False False 9 100 1.1768 1.1140 0.0628 5.5% 0.0024 0.2% 33% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.1350 2.618 1.1350 1.618 1.1350 1.000 1.1350 0.618 1.1350 HIGH 1.1350 0.618 1.1350 0.500 1.1350 0.382 1.1350 LOW 1.1350 0.618 1.1350 1.000 1.1350 1.618 1.1350 2.618 1.1350 4.250 1.1350
Fisher Pivots for day following 09-Jul-2024 Pivot 1 day 3 day R1 1.1350 1.1345 PP 1.1350 1.1339 S1 1.1350 1.1334

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.