CME Swiss Franc Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary Previous Current 26-Jun-2024 27-Jun-2024 Change Change % Previous Week Open 1.1376 1.1356 -0.0020 -0.2% 1.1465 High 1.1376 1.1356 -0.0020 -0.2% 1.1560 Low 1.1376 1.1356 -0.0020 -0.2% 1.1419 Close 1.1376 1.1356 -0.0020 -0.2% 1.1419 Range ATR 0.0048 0.0046 -0.0002 -4.1% 0.0000 Volume 0 10 10 75
Daily Pivots for day following 27-Jun-2024 Classic Woodie Camarilla DeMark R4 1.1356 1.1356 1.1356 R3 1.1356 1.1356 1.1356 R2 1.1356 1.1356 1.1356 R1 1.1356 1.1356 1.1356 1.1356 PP 1.1356 1.1356 1.1356 1.1356 S1 1.1356 1.1356 1.1356 1.1356 S2 1.1356 1.1356 1.1356 S3 1.1356 1.1356 1.1356 S4 1.1356 1.1356 1.1356	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 1.1890 1.1796 1.1496 R3 1.1749 1.1654 1.1457 R2 1.1607 1.1607 1.1444 R1 1.1513 1.1513 1.1431 1.1489 PP 1.1466 1.1466 1.1466 1.1454 S1 1.1371 1.1371 1.1406 1.1348 S2 1.1324 1.1324 1.1393 S3 1.1183 1.1230 1.1380 S4 1.1041 1.1088 1.1341
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1464 1.1356 0.0108 0.9% 0.0009 0.1% 0% False True 2 10 1.1560 1.1356 0.0204 1.8% 0.0029 0.3% 0% False True 11 20 1.1560 1.1277 0.0284 2.5% 0.0029 0.3% 28% False False 30 40 1.1560 1.1140 0.0420 3.7% 0.0021 0.2% 51% False False 15 60 1.1560 1.1140 0.0420 3.7% 0.0023 0.2% 51% False False 10 80 1.1768 1.1140 0.0628 5.5% 0.0024 0.2% 34% False False 8 100 1.1890 1.1140 0.0750 6.6% 0.0024 0.2% 29% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006	Fibonacci Retracements and Extensions 4.250 1.1356 2.618 1.1356 1.618 1.1356 1.000 1.1356 0.618 1.1356 HIGH 1.1356 0.618 1.1356 0.500 1.1356 0.382 1.1356 LOW 1.1356 0.618 1.1356 1.000 1.1356 1.618 1.1356 2.618 1.1356 4.250 1.1356
Fisher Pivots for day following 27-Jun-2024 Pivot 1 day 3 day R1 1.1356 1.1385 PP 1.1356 1.1375 S1 1.1356 1.1366

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.