CME Swiss Franc Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary Previous Current 25-Jun-2024 26-Jun-2024 Change Change % Previous Week Open 1.1414 1.1376 -0.0038 -0.3% 1.1465 High 1.1414 1.1376 -0.0038 -0.3% 1.1560 Low 1.1414 1.1376 -0.0038 -0.3% 1.1419 Close 1.1414 1.1376 -0.0038 -0.3% 1.1419 Range ATR 0.0049 0.0048 -0.0001 -1.6% 0.0000 Volume
Daily Pivots for day following 26-Jun-2024 Classic Woodie Camarilla DeMark R4 1.1376 1.1376 1.1376 R3 1.1376 1.1376 1.1376 R2 1.1376 1.1376 1.1376 R1 1.1376 1.1376 1.1376 1.1376 PP 1.1376 1.1376 1.1376 1.1376 S1 1.1376 1.1376 1.1376 1.1376 S2 1.1376 1.1376 1.1376 S3 1.1376 1.1376 1.1376 S4 1.1376 1.1376 1.1376	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 1.1890 1.1796 1.1496 R3 1.1749 1.1654 1.1457 R2 1.1607 1.1607 1.1444 R1 1.1513 1.1513 1.1431 1.1489 PP 1.1466 1.1466 1.1466 1.1454 S1 1.1371 1.1371 1.1406 1.1348 S2 1.1324 1.1324 1.1393 S3 1.1183 1.1230 1.1380 S4 1.1041 1.1088 1.1341
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1521 1.1376 0.0145 1.3% 0.0023 0.2% 0% False True 10 10 1.1560 1.1376 0.0184 1.6% 0.0036 0.3% 0% False True 10 20 1.1560 1.1198 0.0362 3.2% 0.0029 0.3% 49% False False 29 40 1.1560 1.1140 0.0420 3.7% 0.0022 0.2% 56% False False 15 60 1.1560 1.1140 0.0420 3.7% 0.0024 0.2% 56% False False 10 80 1.1768 1.1140 0.0628 5.5% 0.0024 0.2% 38% False False 8 100 1.2055 1.1140 0.0915 8.0% 0.0025 0.2% 26% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006	Fibonacci Retracements and Extensions 4.250 1.1376 2.618 1.1376 1.618 1.1376 1.000 1.1376 0.618 1.1376 HIGH 1.1376 0.618 1.1376 0.500 1.1376 0.382 1.1376 LOW 1.1376 0.618 1.1376 1.000 1.1376 1.618 1.1376 2.618 1.1376 4.250 1.1376
Fisher Pivots for day following 26-Jun-2024 Pivot 1 day 3 day R1 1.1376 1.1405 PP 1.1376 1.1395 S1 1.1376 1.1386

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.