CME Swiss Franc Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary Previous Current 24-Jun-2024 25-Jun-2024 Change Change % Previous Week Open 1.1434 1.1414 -0.0020 -0.2% 1.1465 High 1.1434 1.1414 -0.0020 -0.2% 1.1560 Low 1.1434 1.1414 -0.0020 -0.2% 1.1419 Close 1.1434 1.1414 -0.0020 -0.2% 1.1419 Range ATR 0.0051 0.0049 -0.0002 -4.3% 0.0000 Volume
Daily Pivots for day following 25-Jun-2024 Classic Woodie Camarilla DeMark R4 1.1414 1.1414 1.1414 R3 1.1414 1.1414 1.1414 R2 1.1414 1.1414 1.1414 R1 1.1414 1.1414 1.1414 1.1414 PP 1.1414 1.1414 1.1414 1.1414 S1 1.1414 1.1414 1.1414 1.1414 S2 1.1414 1.1414 1.1414 S3 1.1414 1.1414 1.1414 S4 1.1414 1.1414 1.1414	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 1.1890 1.1796 1.1496 R3 1.1749 1.1654 1.1457 R2 1.1607 1.1607 1.1444 R1 1.1513 1.1513 1.1431 1.1489 PP 1.1466 1.1466 1.1466 1.1454 S1 1.1371 1.1371 1.1406 1.1348 S2 1.1324 1.1324 1.1393 S3 1.1183 1.1230 1.1380 S4 1.1041 1.1088 1.1341
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1560 1.1414 0.0147 1.3% 0.0037 0.3% 0% False True 14 10 1.1560 1.1380 0.0180 1.6% 0.0036 0.3% 19% False False 11 20 1.1560 1.1198 0.0362 3.2% 0.0029 0.3% 60% False False 29 40 1.1560 1.1140 0.0420 3.7% 0.0022 0.2% 65% False False 15 60 1.1560 1.1140 0.0420 3.7% 0.0024 0.2% 65% False False 10 80 1.1768 1.1140 0.0628 5.5% 0.0025 0.2% 44% False False 9 100 1.2055 1.1140 0.0915 8.0% 0.0025 0.2% 30% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006	Fibonacci Retracements and Extensions 4.250 1.1414 2.618 1.1414 1.618 1.1414 1.000 1.1414 0.618 1.1414 HIGH 1.1414 0.618 1.1414 0.500 1.1414 0.382 1.1414 LOW 1.1414 0.618 1.1414 1.000 1.1414 1.618 1.1414 2.618 1.1414 4.250 1.1414
Fisher Pivots for day following 25-Jun-2024 Pivot 1 day 3 day R1 1.1414 1.1439 PP 1.1414 1.1430 S1 1.1414 1.1422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.