CME Swiss Franc Future December 2024
| Trading Metrics calculated at close of trading on 14-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1414 |
1.1452 |
0.0038 |
0.3% |
1.1396 |
| High |
1.1434 |
1.1477 |
0.0043 |
0.4% |
1.1490 |
| Low |
1.1414 |
1.1417 |
0.0003 |
0.0% |
1.1380 |
| Close |
1.1422 |
1.1471 |
0.0049 |
0.4% |
1.1471 |
| Range |
0.0020 |
0.0060 |
0.0041 |
207.7% |
0.0110 |
| ATR |
0.0048 |
0.0049 |
0.0001 |
1.8% |
0.0000 |
| Volume |
11 |
14 |
3 |
27.3% |
378 |
|
| Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1635 |
1.1613 |
1.1504 |
|
| R3 |
1.1575 |
1.1553 |
1.1488 |
|
| R2 |
1.1515 |
1.1515 |
1.1482 |
|
| R1 |
1.1493 |
1.1493 |
1.1477 |
1.1504 |
| PP |
1.1455 |
1.1455 |
1.1455 |
1.1460 |
| S1 |
1.1433 |
1.1433 |
1.1466 |
1.1444 |
| S2 |
1.1395 |
1.1395 |
1.1460 |
|
| S3 |
1.1335 |
1.1373 |
1.1455 |
|
| S4 |
1.1275 |
1.1313 |
1.1438 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1777 |
1.1734 |
1.1532 |
|
| R3 |
1.1667 |
1.1624 |
1.1501 |
|
| R2 |
1.1557 |
1.1557 |
1.1491 |
|
| R1 |
1.1514 |
1.1514 |
1.1481 |
1.1536 |
| PP |
1.1447 |
1.1447 |
1.1447 |
1.1458 |
| S1 |
1.1404 |
1.1404 |
1.1461 |
1.1426 |
| S2 |
1.1337 |
1.1337 |
1.1451 |
|
| S3 |
1.1227 |
1.1294 |
1.1441 |
|
| S4 |
1.1117 |
1.1184 |
1.1411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1490 |
1.1380 |
0.0110 |
1.0% |
0.0030 |
0.3% |
83% |
False |
False |
75 |
| 10 |
1.1500 |
1.1380 |
0.0120 |
1.0% |
0.0029 |
0.3% |
76% |
False |
False |
51 |
| 20 |
1.1500 |
1.1180 |
0.0320 |
2.8% |
0.0020 |
0.2% |
91% |
False |
False |
26 |
| 40 |
1.1500 |
1.1140 |
0.0360 |
3.1% |
0.0022 |
0.2% |
92% |
False |
False |
13 |
| 60 |
1.1540 |
1.1140 |
0.0400 |
3.5% |
0.0024 |
0.2% |
83% |
False |
False |
9 |
| 80 |
1.1768 |
1.1140 |
0.0628 |
5.5% |
0.0022 |
0.2% |
53% |
False |
False |
8 |
| 100 |
1.2055 |
1.1140 |
0.0915 |
8.0% |
0.0025 |
0.2% |
36% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1732 |
|
2.618 |
1.1634 |
|
1.618 |
1.1574 |
|
1.000 |
1.1537 |
|
0.618 |
1.1514 |
|
HIGH |
1.1477 |
|
0.618 |
1.1454 |
|
0.500 |
1.1447 |
|
0.382 |
1.1439 |
|
LOW |
1.1417 |
|
0.618 |
1.1379 |
|
1.000 |
1.1357 |
|
1.618 |
1.1319 |
|
2.618 |
1.1259 |
|
4.250 |
1.1162 |
|
|
| Fisher Pivots for day following 14-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1463 |
1.1465 |
| PP |
1.1455 |
1.1458 |
| S1 |
1.1447 |
1.1452 |
|