CME Swiss Franc Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary Previous Current 07-Jun-2024 10-Jun-2024 Change Change % Previous Week Open 1.1400 1.1396 -0.0005 0.0% 1.1400 High 1.1500 1.1396 -0.0104 -0.9% 1.1500 Low 1.1390 1.1396 0.0006 0.1% 1.1390 Close 1.1401 1.1396 -0.0006 0.0% 1.1401 Range 0.0110 0.0000 -0.0110 -100.0% 0.0110 ATR 0.0052 0.0048 -0.0003 -6.4% 0.0000 Volume 4 340 336 8,400.0% 141
Daily Pivots for day following 10-Jun-2024 Classic Woodie Camarilla DeMark R4 1.1396 1.1396 1.1396 R3 1.1396 1.1396 1.1396 R2 1.1396 1.1396 1.1396 R1 1.1396 1.1396 1.1396 1.1396 PP 1.1396 1.1396 1.1396 1.1396 S1 1.1396 1.1396 1.1396 1.1396 S2 1.1396 1.1396 1.1396 S3 1.1396 1.1396 1.1396 S4 1.1396 1.1396 1.1396	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 1.1760 1.1691 1.1462 R3 1.1650 1.1581 1.1431 R2 1.1540 1.1540 1.1421 R1 1.1471 1.1471 1.1411 1.1505 PP 1.1430 1.1430 1.1430 1.1447 S1 1.1361 1.1361 1.1391 1.1395 S2 1.1320 1.1320 1.1381 S3 1.1210 1.1251 1.1371 S4 1.1100 1.1141 1.1341
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1500 1.1390 0.0110 1.0% 0.0025 0.2% 5% False False 96 10 1.1500 1.1198 0.0302 2.6% 0.0022 0.2% 66% False False 48 20 1.1500 1.1180 0.0320 2.8% 0.0013 0.1% 67% False False 24 40 1.1500 1.1140 0.0360 3.2% 0.0019 0.2% 71% False False 13 60 1.1667 1.1140 0.0527 4.6% 0.0024 0.2% 49% False False 9 80 1.1768 1.1140 0.0628 5.5% 0.0022 0.2% 41% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1396 2.618 1.1396 1.618 1.1396 1.000 1.1396 0.618 1.1396 HIGH 1.1396 0.618 1.1396 0.500 1.1396 0.382 1.1396 LOW 1.1396 0.618 1.1396 1.000 1.1396 1.618 1.1396 2.618 1.1396 4.250 1.1396
Fisher Pivots for day following 10-Jun-2024 Pivot 1 day 3 day R1 1.1396 1.1445 PP 1.1396 1.1428 S1 1.1396 1.1412

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.