CME Swiss Franc Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary Previous Current 04-Jun-2024 05-Jun-2024 Change Change % Previous Week Open 1.1492 1.1443 -0.0050 -0.4% 1.1219 High 1.1492 1.1443 -0.0050 -0.4% 1.1352 Low 1.1492 1.1443 -0.0050 -0.4% 1.1198 Close 1.1492 1.1443 -0.0050 -0.4% 1.1325 Range ATR 0.0048 0.0049 0.0000 0.2% 0.0000 Volume
Daily Pivots for day following 05-Jun-2024 Classic Woodie Camarilla DeMark R4 1.1443 1.1443 1.1443 R3 1.1443 1.1443 1.1443 R2 1.1443 1.1443 1.1443 R1 1.1443 1.1443 1.1443 1.1443 PP 1.1443 1.1443 1.1443 1.1443 S1 1.1443 1.1443 1.1443 1.1443 S2 1.1443 1.1443 1.1443 S3 1.1443 1.1443 1.1443 S4 1.1443 1.1443 1.1443	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 1.1752 1.1692 1.1409 R3 1.1599 1.1539 1.1367 R2 1.1445 1.1445 1.1353 R1 1.1385 1.1385 1.1339 1.1415 PP 1.1292 1.1292 1.1292 1.1307 S1 1.1232 1.1232 1.1311 1.1262 S2 1.1138 1.1138 1.1297 S3 1.0985 1.1078 1.1283 S4 1.0831 1.0925 1.1241
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1492 1.1277 0.0216 1.9% 0.0018 0.2% 77% False False 10 1.1492 1.1180 0.0312 2.7% 0.0011 0.1% 84% False False 20 1.1492 1.1180 0.0312 2.7% 0.0008 0.1% 84% False False 40 1.1492 1.1140 0.0352 3.1% 0.0019 0.2% 86% False False 1 60 1.1729 1.1140 0.0589 5.1% 0.0023 0.2% 51% False False 1 80 1.1777 1.1140 0.0637 5.6% 0.0020 0.2% 47% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003	Fibonacci Retracements and Extensions 4.250 1.1443 2.618 1.1443 1.618 1.1443 1.000 1.1443 0.618 1.1443 HIGH 1.1443 0.618 1.1443 0.500 1.1443 0.382 1.1443 LOW 1.1443 0.618 1.1443 1.000 1.1443 1.618 1.1443 2.618 1.1443 4.250 1.1443
Fisher Pivots for day following 05-Jun-2024 Pivot 1 day 3 day R1 1.1443 1.1446 PP 1.1443 1.1445 S1 1.1443 1.1444

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.