CME Swiss Franc Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary Previous Current 29-May-2024 30-May-2024 Change Change % Previous Week Open 1.1198 1.1317 0.0119 1.1% 1.1263 High 1.1198 1.1317 0.0119 1.1% 1.1263 Low 1.1198 1.1317 0.0119 1.1% 1.1180 Close 1.1198 1.1317 0.0119 1.1% 1.1191 Range ATR 0.0034 0.0040 0.0006 17.4% 0.0000 Volume
Daily Pivots for day following 30-May-2024 Classic Woodie Camarilla DeMark R4 1.1317 1.1317 1.1317 R3 1.1317 1.1317 1.1317 R2 1.1317 1.1317 1.1317 R1 1.1317 1.1317 1.1317 1.1317 PP 1.1317 1.1317 1.1317 1.1317 S1 1.1317 1.1317 1.1317 1.1317 S2 1.1317 1.1317 1.1317 S3 1.1317 1.1317 1.1317 S4 1.1317 1.1317 1.1317	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 1.1460 1.1408 1.1236 R3 1.1377 1.1325 1.1213 R2 1.1294 1.1294 1.1206 R1 1.1242 1.1242 1.1198 1.1227 PP 1.1211 1.1211 1.1211 1.1203 S1 1.1159 1.1159 1.1183 1.1144 S2 1.1128 1.1128 1.1175 S3 1.1045 1.1076 1.1168 S4 1.0962 1.0993 1.1145
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1317 1.1180 0.0137 1.2% 0.0004 0.0% 100% True False 1 10 1.1317 1.1180 0.0137 1.2% 0.0003 0.0% 100% True False 1 20 1.1363 1.1180 0.0183 1.6% 0.0010 0.1% 75% False False 1 40 1.1428 1.1140 0.0288 2.5% 0.0019 0.2% 61% False False 1 60 1.1768 1.1140 0.0628 5.5% 0.0022 0.2% 28% False False 1 80 1.1868 1.1140 0.0728 6.4% 0.0022 0.2% 24% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.1317 2.618 1.1317 1.618 1.1317 1.000 1.1317 0.618 1.1317 HIGH 1.1317 0.618 1.1317 0.500 1.1317 0.382 1.1317 LOW 1.1317 0.618 1.1317 1.000 1.1317 1.618 1.1317 2.618 1.1317 4.250 1.1317
Fisher Pivots for day following 30-May-2024 Pivot 1 day 3 day R1 1.1317 1.1297 PP 1.1317 1.1277 S1 1.1317 1.1257

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.