CME Swiss Franc Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary Previous Current 24-May-2024 28-May-2024 Change Change % Previous Week Open 1.1180 1.1219 0.0039 0.3% 1.1263 High 1.1200 1.1219 0.0019 0.2% 1.1263 Low 1.1180 1.1219 0.0039 0.3% 1.1180 Close 1.1191 1.1219 0.0029 0.3% 1.1191 Range 0.0020 0.0000 -0.0020 -100.0% 0.0083 ATR 0.0036 0.0035 -0.0001 -1.5% 0.0000 Volume 5 0 -5 -100.0% 9
Daily Pivots for day following 28-May-2024 Classic Woodie Camarilla DeMark R4 1.1219 1.1219 1.1219 R3 1.1219 1.1219 1.1219 R2 1.1219 1.1219 1.1219 R1 1.1219 1.1219 1.1219 1.1219 PP 1.1219 1.1219 1.1219 1.1219 S1 1.1219 1.1219 1.1219 1.1219 S2 1.1219 1.1219 1.1219 S3 1.1219 1.1219 1.1219 S4 1.1219 1.1219 1.1219	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 1.1460 1.1408 1.1236 R3 1.1377 1.1325 1.1213 R2 1.1294 1.1294 1.1206 R1 1.1242 1.1242 1.1198 1.1227 PP 1.1211 1.1211 1.1211 1.1203 S1 1.1159 1.1159 1.1183 1.1144 S2 1.1128 1.1128 1.1175 S3 1.1045 1.1076 1.1168 S4 1.0962 1.0993 1.1145
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1240 1.1180 0.0060 0.5% 0.0004 0.0% 66% False False 1 10 1.1351 1.1180 0.0171 1.5% 0.0003 0.0% 23% False False 1 20 1.1363 1.1140 0.0223 2.0% 0.0015 0.1% 35% False False 1 40 1.1428 1.1140 0.0288 2.6% 0.0021 0.2% 27% False False 1 60 1.1768 1.1140 0.0628 5.6% 0.0022 0.2% 13% False False 1 80 1.2055 1.1140 0.0915 8.2% 0.0024 0.2% 9% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1219 2.618 1.1219 1.618 1.1219 1.000 1.1219 0.618 1.1219 HIGH 1.1219 0.618 1.1219 0.500 1.1219 0.382 1.1219 LOW 1.1219 0.618 1.1219 1.000 1.1219 1.618 1.1219 2.618 1.1219 4.250 1.1219
Fisher Pivots for day following 28-May-2024 Pivot 1 day 3 day R1 1.1219 1.1213 PP 1.1219 1.1206 S1 1.1219 1.1200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.