CME Swiss Franc Future December 2024


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 1.1186 1.1180 -0.0006 -0.1% 1.1263
High 1.1186 1.1200 0.0014 0.1% 1.1263
Low 1.1186 1.1180 -0.0006 -0.1% 1.1180
Close 1.1186 1.1191 0.0005 0.0% 1.1191
Range 0.0000 0.0020 0.0020 0.0083
ATR 0.0037 0.0036 -0.0001 -3.3% 0.0000
Volume 0 5 5 9
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.1250 1.1240 1.1202
R3 1.1230 1.1220 1.1196
R2 1.1210 1.1210 1.1194
R1 1.1200 1.1200 1.1192 1.1205
PP 1.1190 1.1190 1.1190 1.1193
S1 1.1180 1.1180 1.1189 1.1185
S2 1.1170 1.1170 1.1187
S3 1.1150 1.1160 1.1185
S4 1.1130 1.1140 1.1180
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.1460 1.1408 1.1236
R3 1.1377 1.1325 1.1213
R2 1.1294 1.1294 1.1206
R1 1.1242 1.1242 1.1198 1.1227
PP 1.1211 1.1211 1.1211 1.1203
S1 1.1159 1.1159 1.1183 1.1144
S2 1.1128 1.1128 1.1175
S3 1.1045 1.1076 1.1168
S4 1.0962 1.0993 1.1145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1263 1.1180 0.0083 0.7% 0.0005 0.0% 13% False True 1
10 1.1351 1.1180 0.0171 1.5% 0.0005 0.0% 6% False True 1
20 1.1363 1.1140 0.0223 2.0% 0.0015 0.1% 23% False False 1
40 1.1428 1.1140 0.0288 2.6% 0.0021 0.2% 18% False False 1
60 1.1768 1.1140 0.0628 5.6% 0.0024 0.2% 8% False False 2
80 1.2055 1.1140 0.0915 8.2% 0.0024 0.2% 6% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.1285
2.618 1.1252
1.618 1.1232
1.000 1.1220
0.618 1.1212
HIGH 1.1200
0.618 1.1192
0.500 1.1190
0.382 1.1188
LOW 1.1180
0.618 1.1168
1.000 1.1160
1.618 1.1148
2.618 1.1128
4.250 1.1095
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 1.1190 1.1190
PP 1.1190 1.1190
S1 1.1190 1.1190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.