CME Swiss Franc Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary Previous Current 22-May-2024 23-May-2024 Change Change % Previous Week Open 1.1190 1.1186 -0.0004 0.0% 1.1309 High 1.1190 1.1186 -0.0004 0.0% 1.1351 Low 1.1190 1.1186 -0.0004 0.0% 1.1261 Close 1.1190 1.1186 -0.0004 0.0% 1.1280 Range ATR 0.0040 0.0037 -0.0003 -6.5% 0.0000 Volume
Daily Pivots for day following 23-May-2024 Classic Woodie Camarilla DeMark R4 1.1186 1.1186 1.1186 R3 1.1186 1.1186 1.1186 R2 1.1186 1.1186 1.1186 R1 1.1186 1.1186 1.1186 1.1186 PP 1.1186 1.1186 1.1186 1.1186 S1 1.1186 1.1186 1.1186 1.1186 S2 1.1186 1.1186 1.1186 S3 1.1186 1.1186 1.1186 S4 1.1186 1.1186 1.1186	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 1.1566 1.1512 1.1329 R3 1.1476 1.1423 1.1304 R2 1.1387 1.1387 1.1296 R1 1.1333 1.1333 1.1288 1.1315 PP 1.1297 1.1297 1.1297 1.1288 S1 1.1244 1.1244 1.1271 1.1226 S2 1.1208 1.1208 1.1263 S3 1.1118 1.1154 1.1255 S4 1.1029 1.1065 1.1230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1269 1.1186 0.0083 0.7% 0.0002 0.0% 0% False True 1 10 1.1351 1.1186 0.0165 1.5% 0.0005 0.0% 0% False True 1 20 1.1363 1.1140 0.0223 2.0% 0.0016 0.1% 21% False False 1 40 1.1430 1.1140 0.0290 2.6% 0.0022 0.2% 16% False False 1 60 1.1768 1.1140 0.0628 5.6% 0.0023 0.2% 7% False False 2 80 1.2055 1.1140 0.0915 8.2% 0.0025 0.2% 5% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.1186 2.618 1.1186 1.618 1.1186 1.000 1.1186 0.618 1.1186 HIGH 1.1186 0.618 1.1186 0.500 1.1186 0.382 1.1186 LOW 1.1186 0.618 1.1186 1.000 1.1186 1.618 1.1186 2.618 1.1186 4.250 1.1186
Fisher Pivots for day following 23-May-2024 Pivot 1 day 3 day R1 1.1186 1.1213 PP 1.1186 1.1204 S1 1.1186 1.1195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.