CME Swiss Franc Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary Previous Current 21-May-2024 22-May-2024 Change Change % Previous Week Open 1.1240 1.1190 -0.0050 -0.4% 1.1309 High 1.1240 1.1190 -0.0050 -0.4% 1.1351 Low 1.1240 1.1190 -0.0050 -0.4% 1.1261 Close 1.1240 1.1190 -0.0050 -0.4% 1.1280 Range ATR 0.0039 0.0040 0.0001 2.0% 0.0000 Volume
Daily Pivots for day following 22-May-2024 Classic Woodie Camarilla DeMark R4 1.1190 1.1190 1.1190 R3 1.1190 1.1190 1.1190 R2 1.1190 1.1190 1.1190 R1 1.1190 1.1190 1.1190 1.1190 PP 1.1190 1.1190 1.1190 1.1190 S1 1.1190 1.1190 1.1190 1.1190 S2 1.1190 1.1190 1.1190 S3 1.1190 1.1190 1.1190 S4 1.1190 1.1190 1.1190	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 1.1566 1.1512 1.1329 R3 1.1476 1.1423 1.1304 R2 1.1387 1.1387 1.1296 R1 1.1333 1.1333 1.1288 1.1315 PP 1.1297 1.1297 1.1297 1.1288 S1 1.1244 1.1244 1.1271 1.1226 S2 1.1208 1.1208 1.1263 S3 1.1118 1.1154 1.1255 S4 1.1029 1.1065 1.1230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1317 1.1190 0.0127 1.1% 0.0002 0.0% 0% False True 1 10 1.1351 1.1190 0.0161 1.4% 0.0005 0.0% 0% False True 1 20 1.1363 1.1140 0.0223 2.0% 0.0018 0.2% 22% False False 1 40 1.1430 1.1140 0.0290 2.6% 0.0023 0.2% 17% False False 1 60 1.1768 1.1140 0.0628 5.6% 0.0023 0.2% 8% False False 2 80 1.2055 1.1140 0.0915 8.2% 0.0025 0.2% 5% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.1190 2.618 1.1190 1.618 1.1190 1.000 1.1190 0.618 1.1190 HIGH 1.1190 0.618 1.1190 0.500 1.1190 0.382 1.1190 LOW 1.1190 0.618 1.1190 1.000 1.1190 1.618 1.1190 2.618 1.1190 4.250 1.1190
Fisher Pivots for day following 22-May-2024 Pivot 1 day 3 day R1 1.1190 1.1226 PP 1.1190 1.1214 S1 1.1190 1.1202

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.