CME Swiss Franc Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary Previous Current 14-May-2024 15-May-2024 Change Change % Previous Week Open 1.1307 1.1351 0.0044 0.4% 1.1340 High 1.1307 1.1351 0.0044 0.4% 1.1340 Low 1.1307 1.1351 0.0044 0.4% 1.1282 Close 1.1307 1.1351 0.0044 0.4% 1.1314 Range ATR 0.0041 0.0042 0.0000 0.4% 0.0000 Volume
Daily Pivots for day following 15-May-2024 Classic Woodie Camarilla DeMark R4 1.1351 1.1351 1.1351 R3 1.1351 1.1351 1.1351 R2 1.1351 1.1351 1.1351 R1 1.1351 1.1351 1.1351 1.1351 PP 1.1351 1.1351 1.1351 1.1351 S1 1.1351 1.1351 1.1351 1.1351 S2 1.1351 1.1351 1.1351 S3 1.1351 1.1351 1.1351 S4 1.1351 1.1351 1.1351	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 1.1487 1.1459 1.1346 R3 1.1429 1.1400 1.1330 R2 1.1370 1.1370 1.1324 R1 1.1342 1.1342 1.1319 1.1327 PP 1.1312 1.1312 1.1312 1.1304 S1 1.1283 1.1283 1.1308 1.1268 S2 1.1253 1.1253 1.1303 S3 1.1195 1.1225 1.1297 S4 1.1136 1.1166 1.1281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1351 1.1290 0.0061 0.5% 0.0009 0.1% 100% True False 10 1.1363 1.1272 0.0091 0.8% 0.0017 0.1% 86% False False 20 1.1398 1.1140 0.0258 2.3% 0.0024 0.2% 82% False False 40 1.1611 1.1140 0.0471 4.1% 0.0028 0.2% 45% False False 1 60 1.1768 1.1140 0.0628 5.5% 0.0023 0.2% 34% False False 2 80 1.2055 1.1140 0.0915 8.1% 0.0026 0.2% 23% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 1.1351 2.618 1.1351 1.618 1.1351 1.000 1.1351 0.618 1.1351 HIGH 1.1351 0.618 1.1351 0.500 1.1351 0.382 1.1351 LOW 1.1351 0.618 1.1351 1.000 1.1351 1.618 1.1351 2.618 1.1351 4.250 1.1351
Fisher Pivots for day following 15-May-2024 Pivot 1 day 3 day R1 1.1351 1.1340 PP 1.1351 1.1330 S1 1.1351 1.1320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.