CME Swiss Franc Future December 2024
Trading Metrics calculated at close of trading on 07-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
Open |
1.1340 |
1.1300 |
-0.0041 |
-0.4% |
1.1284 |
High |
1.1340 |
1.1300 |
-0.0041 |
-0.4% |
1.1363 |
Low |
1.1322 |
1.1282 |
-0.0041 |
-0.4% |
1.1140 |
Close |
1.1324 |
1.1282 |
-0.0043 |
-0.4% |
1.1337 |
Range |
0.0018 |
0.0018 |
0.0000 |
0.0% |
0.0223 |
ATR |
0.0051 |
0.0050 |
-0.0001 |
-1.2% |
0.0000 |
Volume |
2 |
3 |
1 |
50.0% |
10 |
|
Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1342 |
1.1330 |
1.1291 |
|
R3 |
1.1324 |
1.1312 |
1.1286 |
|
R2 |
1.1306 |
1.1306 |
1.1285 |
|
R1 |
1.1294 |
1.1294 |
1.1283 |
1.1291 |
PP |
1.1288 |
1.1288 |
1.1288 |
1.1286 |
S1 |
1.1276 |
1.1276 |
1.1280 |
1.1273 |
S2 |
1.1270 |
1.1270 |
1.1278 |
|
S3 |
1.1252 |
1.1258 |
1.1277 |
|
S4 |
1.1234 |
1.1240 |
1.1272 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1949 |
1.1866 |
1.1459 |
|
R3 |
1.1726 |
1.1643 |
1.1398 |
|
R2 |
1.1503 |
1.1503 |
1.1377 |
|
R1 |
1.1420 |
1.1420 |
1.1357 |
1.1461 |
PP |
1.1280 |
1.1280 |
1.1280 |
1.1301 |
S1 |
1.1197 |
1.1197 |
1.1316 |
1.1238 |
S2 |
1.1057 |
1.1057 |
1.1296 |
|
S3 |
1.0834 |
1.0974 |
1.1275 |
|
S4 |
1.0611 |
1.0751 |
1.1214 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.1363 |
1.1140 |
0.0223 |
2.0% |
0.0039 |
0.3% |
63% |
False |
False |
2 |
10 |
1.1363 |
1.1140 |
0.0223 |
2.0% |
0.0031 |
0.3% |
63% |
False |
False |
1 |
20 |
1.1398 |
1.1140 |
0.0258 |
2.3% |
0.0030 |
0.3% |
55% |
False |
False |
1 |
40 |
1.1729 |
1.1140 |
0.0589 |
5.2% |
0.0031 |
0.3% |
24% |
False |
False |
2 |
60 |
1.1777 |
1.1140 |
0.0637 |
5.6% |
0.0025 |
0.2% |
22% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1376 |
2.618 |
1.1347 |
1.618 |
1.1329 |
1.000 |
1.1318 |
0.618 |
1.1311 |
HIGH |
1.1300 |
0.618 |
1.1293 |
0.500 |
1.1291 |
0.382 |
1.1288 |
LOW |
1.1282 |
0.618 |
1.1270 |
1.000 |
1.1264 |
1.618 |
1.1252 |
2.618 |
1.1234 |
4.250 |
1.1205 |
|
|
Fisher Pivots for day following 07-May-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1291 |
1.1318 |
PP |
1.1288 |
1.1306 |
S1 |
1.1285 |
1.1294 |
|