CME Swiss Franc Future December 2024
Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
1.1275 |
1.1350 |
0.0075 |
0.7% |
1.1284 |
High |
1.1275 |
1.1363 |
0.0088 |
0.8% |
1.1363 |
Low |
1.1275 |
1.1272 |
-0.0003 |
0.0% |
1.1140 |
Close |
1.1275 |
1.1337 |
0.0062 |
0.5% |
1.1337 |
Range |
0.0000 |
0.0091 |
0.0091 |
|
0.0223 |
ATR |
0.0050 |
0.0053 |
0.0003 |
5.7% |
0.0000 |
Volume |
0 |
2 |
2 |
|
10 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1597 |
1.1558 |
1.1387 |
|
R3 |
1.1506 |
1.1467 |
1.1362 |
|
R2 |
1.1415 |
1.1415 |
1.1353 |
|
R1 |
1.1376 |
1.1376 |
1.1345 |
1.1350 |
PP |
1.1324 |
1.1324 |
1.1324 |
1.1311 |
S1 |
1.1285 |
1.1285 |
1.1328 |
1.1259 |
S2 |
1.1233 |
1.1233 |
1.1320 |
|
S3 |
1.1142 |
1.1194 |
1.1311 |
|
S4 |
1.1051 |
1.1103 |
1.1286 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1949 |
1.1866 |
1.1459 |
|
R3 |
1.1726 |
1.1643 |
1.1398 |
|
R2 |
1.1503 |
1.1503 |
1.1377 |
|
R1 |
1.1420 |
1.1420 |
1.1357 |
1.1461 |
PP |
1.1280 |
1.1280 |
1.1280 |
1.1301 |
S1 |
1.1197 |
1.1197 |
1.1316 |
1.1238 |
S2 |
1.1057 |
1.1057 |
1.1296 |
|
S3 |
1.0834 |
1.0974 |
1.1275 |
|
S4 |
1.0611 |
1.0751 |
1.1214 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.1363 |
1.1140 |
0.0223 |
2.0% |
0.0039 |
0.3% |
88% |
True |
False |
2 |
10 |
1.1363 |
1.1140 |
0.0223 |
2.0% |
0.0027 |
0.2% |
88% |
True |
False |
1 |
20 |
1.1398 |
1.1140 |
0.0258 |
2.3% |
0.0028 |
0.2% |
76% |
False |
False |
1 |
40 |
1.1768 |
1.1140 |
0.0628 |
5.5% |
0.0031 |
0.3% |
31% |
False |
False |
2 |
60 |
1.1817 |
1.1140 |
0.0677 |
6.0% |
0.0025 |
0.2% |
29% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1750 |
2.618 |
1.1601 |
1.618 |
1.1510 |
1.000 |
1.1454 |
0.618 |
1.1419 |
HIGH |
1.1363 |
0.618 |
1.1328 |
0.500 |
1.1318 |
0.382 |
1.1307 |
LOW |
1.1272 |
0.618 |
1.1216 |
1.000 |
1.1181 |
1.618 |
1.1125 |
2.618 |
1.1034 |
4.250 |
1.0885 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1330 |
1.1308 |
PP |
1.1324 |
1.1280 |
S1 |
1.1318 |
1.1252 |
|