CME Swiss Franc Future December 2024
Trading Metrics calculated at close of trading on 02-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
Open |
1.1160 |
1.1275 |
0.0115 |
1.0% |
1.1282 |
High |
1.1206 |
1.1275 |
0.0069 |
0.6% |
1.1282 |
Low |
1.1140 |
1.1275 |
0.0135 |
1.2% |
1.1220 |
Close |
1.1206 |
1.1275 |
0.0069 |
0.6% |
1.1246 |
Range |
0.0066 |
0.0000 |
-0.0066 |
-100.0% |
0.0062 |
ATR |
0.0049 |
0.0050 |
0.0001 |
2.9% |
0.0000 |
Volume |
3 |
0 |
-3 |
-100.0% |
2 |
|
Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1275 |
1.1275 |
1.1275 |
|
R3 |
1.1275 |
1.1275 |
1.1275 |
|
R2 |
1.1275 |
1.1275 |
1.1275 |
|
R1 |
1.1275 |
1.1275 |
1.1275 |
1.1275 |
PP |
1.1275 |
1.1275 |
1.1275 |
1.1275 |
S1 |
1.1275 |
1.1275 |
1.1275 |
1.1275 |
S2 |
1.1275 |
1.1275 |
1.1275 |
|
S3 |
1.1275 |
1.1275 |
1.1275 |
|
S4 |
1.1275 |
1.1275 |
1.1275 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1435 |
1.1402 |
1.1280 |
|
R3 |
1.1373 |
1.1340 |
1.1263 |
|
R2 |
1.1311 |
1.1311 |
1.1257 |
|
R1 |
1.1278 |
1.1278 |
1.1251 |
1.1264 |
PP |
1.1249 |
1.1249 |
1.1249 |
1.1242 |
S1 |
1.1216 |
1.1216 |
1.1240 |
1.1202 |
S2 |
1.1187 |
1.1187 |
1.1234 |
|
S3 |
1.1125 |
1.1154 |
1.1228 |
|
S4 |
1.1063 |
1.1092 |
1.1211 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.1284 |
1.1140 |
0.0144 |
1.3% |
0.0029 |
0.3% |
94% |
False |
False |
1 |
10 |
1.1398 |
1.1140 |
0.0258 |
2.3% |
0.0031 |
0.3% |
52% |
False |
False |
1 |
20 |
1.1428 |
1.1140 |
0.0288 |
2.5% |
0.0028 |
0.2% |
47% |
False |
False |
1 |
40 |
1.1768 |
1.1140 |
0.0628 |
5.6% |
0.0029 |
0.3% |
22% |
False |
False |
2 |
60 |
1.1868 |
1.1140 |
0.0728 |
6.5% |
0.0025 |
0.2% |
19% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1275 |
2.618 |
1.1275 |
1.618 |
1.1275 |
1.000 |
1.1275 |
0.618 |
1.1275 |
HIGH |
1.1275 |
0.618 |
1.1275 |
0.500 |
1.1275 |
0.382 |
1.1275 |
LOW |
1.1275 |
0.618 |
1.1275 |
1.000 |
1.1275 |
1.618 |
1.1275 |
2.618 |
1.1275 |
4.250 |
1.1275 |
|
|
Fisher Pivots for day following 02-May-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1275 |
1.1253 |
PP |
1.1275 |
1.1230 |
S1 |
1.1275 |
1.1208 |
|