CME Swiss Franc Future December 2024


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 1.1210 1.1160 -0.0050 -0.4% 1.1282
High 1.1210 1.1206 -0.0004 0.0% 1.1282
Low 1.1170 1.1140 -0.0030 -0.3% 1.1220
Close 1.1172 1.1206 0.0035 0.3% 1.1246
Range 0.0040 0.0066 0.0026 65.0% 0.0062
ATR 0.0048 0.0049 0.0001 2.7% 0.0000
Volume 5 3 -2 -40.0% 2
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 1.1382 1.1360 1.1242
R3 1.1316 1.1294 1.1224
R2 1.1250 1.1250 1.1218
R1 1.1228 1.1228 1.1212 1.1239
PP 1.1184 1.1184 1.1184 1.1190
S1 1.1162 1.1162 1.1200 1.1173
S2 1.1118 1.1118 1.1194
S3 1.1052 1.1096 1.1188
S4 1.0986 1.1030 1.1170
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.1435 1.1402 1.1280
R3 1.1373 1.1340 1.1263
R2 1.1311 1.1311 1.1257
R1 1.1278 1.1278 1.1251 1.1264
PP 1.1249 1.1249 1.1249 1.1242
S1 1.1216 1.1216 1.1240 1.1202
S2 1.1187 1.1187 1.1234
S3 1.1125 1.1154 1.1228
S4 1.1063 1.1092 1.1211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1284 1.1140 0.0144 1.3% 0.0036 0.3% 46% False True 1
10 1.1398 1.1140 0.0258 2.3% 0.0031 0.3% 26% False True 1
20 1.1428 1.1140 0.0288 2.6% 0.0028 0.2% 23% False True 1
40 1.1768 1.1140 0.0628 5.6% 0.0029 0.3% 11% False True 2
60 1.1868 1.1140 0.0728 6.5% 0.0025 0.2% 9% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.1487
2.618 1.1379
1.618 1.1313
1.000 1.1272
0.618 1.1247
HIGH 1.1206
0.618 1.1181
0.500 1.1173
0.382 1.1165
LOW 1.1140
0.618 1.1099
1.000 1.1074
1.618 1.1033
2.618 1.0967
4.250 1.0860
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 1.1195 1.1212
PP 1.1184 1.1210
S1 1.1173 1.1208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.