CME Swiss Franc Future December 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 1.1284 1.1210 -0.0074 -0.7% 1.1282
High 1.1284 1.1210 -0.0074 -0.7% 1.1282
Low 1.1284 1.1170 -0.0114 -1.0% 1.1220
Close 1.1284 1.1172 -0.0113 -1.0% 1.1246
Range 0.0000 0.0040 0.0040 0.0062
ATR 0.0043 0.0048 0.0005 12.0% 0.0000
Volume 0 5 5 2
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.1304 1.1278 1.1194
R3 1.1264 1.1238 1.1183
R2 1.1224 1.1224 1.1179
R1 1.1198 1.1198 1.1175 1.1191
PP 1.1184 1.1184 1.1184 1.1180
S1 1.1158 1.1158 1.1168 1.1151
S2 1.1144 1.1144 1.1164
S3 1.1104 1.1118 1.1161
S4 1.1064 1.1078 1.1150
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.1435 1.1402 1.1280
R3 1.1373 1.1340 1.1263
R2 1.1311 1.1311 1.1257
R1 1.1278 1.1278 1.1251 1.1264
PP 1.1249 1.1249 1.1249 1.1242
S1 1.1216 1.1216 1.1240 1.1202
S2 1.1187 1.1187 1.1234
S3 1.1125 1.1154 1.1228
S4 1.1063 1.1092 1.1211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1284 1.1170 0.0114 1.0% 0.0023 0.2% 1% False True 1
10 1.1398 1.1170 0.0228 2.0% 0.0025 0.2% 1% False True
20 1.1428 1.1170 0.0258 2.3% 0.0028 0.2% 1% False True 1
40 1.1768 1.1170 0.0598 5.3% 0.0027 0.2% 0% False True 2
60 1.1890 1.1170 0.0720 6.4% 0.0025 0.2% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.1380
2.618 1.1315
1.618 1.1275
1.000 1.1250
0.618 1.1235
HIGH 1.1210
0.618 1.1195
0.500 1.1190
0.382 1.1185
LOW 1.1170
0.618 1.1145
1.000 1.1130
1.618 1.1105
2.618 1.1065
4.250 1.1000
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 1.1190 1.1227
PP 1.1184 1.1209
S1 1.1178 1.1190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.