CME Swiss Franc Future December 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 1.1246 1.1284 0.0039 0.3% 1.1282
High 1.1266 1.1284 0.0019 0.2% 1.1282
Low 1.1228 1.1284 0.0056 0.5% 1.1220
Close 1.1246 1.1284 0.0039 0.3% 1.1246
Range 0.0038 0.0000 -0.0038 -100.0% 0.0062
ATR 0.0043 0.0043 0.0000 -0.7% 0.0000
Volume
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.1284 1.1284 1.1284
R3 1.1284 1.1284 1.1284
R2 1.1284 1.1284 1.1284
R1 1.1284 1.1284 1.1284 1.1284
PP 1.1284 1.1284 1.1284 1.1284
S1 1.1284 1.1284 1.1284 1.1284
S2 1.1284 1.1284 1.1284
S3 1.1284 1.1284 1.1284
S4 1.1284 1.1284 1.1284
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.1435 1.1402 1.1280
R3 1.1373 1.1340 1.1263
R2 1.1311 1.1311 1.1257
R1 1.1278 1.1278 1.1251 1.1264
PP 1.1249 1.1249 1.1249 1.1242
S1 1.1216 1.1216 1.1240 1.1202
S2 1.1187 1.1187 1.1234
S3 1.1125 1.1154 1.1228
S4 1.1063 1.1092 1.1211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1284 1.1220 0.0064 0.6% 0.0015 0.1% 100% True False
10 1.1398 1.1220 0.0178 1.6% 0.0021 0.2% 36% False False 1
20 1.1428 1.1220 0.0208 1.8% 0.0026 0.2% 31% False False 1
40 1.1768 1.1220 0.0548 4.9% 0.0026 0.2% 12% False False 2
60 1.2055 1.1220 0.0835 7.4% 0.0027 0.2% 8% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1284
2.618 1.1284
1.618 1.1284
1.000 1.1284
0.618 1.1284
HIGH 1.1284
0.618 1.1284
0.500 1.1284
0.382 1.1284
LOW 1.1284
0.618 1.1284
1.000 1.1284
1.618 1.1284
2.618 1.1284
4.250 1.1284
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 1.1284 1.1273
PP 1.1284 1.1263
S1 1.1284 1.1252

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols