CME Swiss Franc Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary Previous Current 26-Apr-2024 29-Apr-2024 Change Change % Previous Week Open 1.1246 1.1284 0.0039 0.3% 1.1282 High 1.1266 1.1284 0.0019 0.2% 1.1282 Low 1.1228 1.1284 0.0056 0.5% 1.1220 Close 1.1246 1.1284 0.0039 0.3% 1.1246 Range 0.0038 0.0000 -0.0038 -100.0% 0.0062 ATR 0.0043 0.0043 0.0000 -0.7% 0.0000 Volume
Daily Pivots for day following 29-Apr-2024 Classic Woodie Camarilla DeMark R4 1.1284 1.1284 1.1284 R3 1.1284 1.1284 1.1284 R2 1.1284 1.1284 1.1284 R1 1.1284 1.1284 1.1284 1.1284 PP 1.1284 1.1284 1.1284 1.1284 S1 1.1284 1.1284 1.1284 1.1284 S2 1.1284 1.1284 1.1284 S3 1.1284 1.1284 1.1284 S4 1.1284 1.1284 1.1284	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 1.1435 1.1402 1.1280 R3 1.1373 1.1340 1.1263 R2 1.1311 1.1311 1.1257 R1 1.1278 1.1278 1.1251 1.1264 PP 1.1249 1.1249 1.1249 1.1242 S1 1.1216 1.1216 1.1240 1.1202 S2 1.1187 1.1187 1.1234 S3 1.1125 1.1154 1.1228 S4 1.1063 1.1092 1.1211
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1284 1.1220 0.0064 0.6% 0.0015 0.1% 100% True False 10 1.1398 1.1220 0.0178 1.6% 0.0021 0.2% 36% False False 1 20 1.1428 1.1220 0.0208 1.8% 0.0026 0.2% 31% False False 1 40 1.1768 1.1220 0.0548 4.9% 0.0026 0.2% 12% False False 2 60 1.2055 1.1220 0.0835 7.4% 0.0027 0.2% 8% False False 3
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1284 2.618 1.1284 1.618 1.1284 1.000 1.1284 0.618 1.1284 HIGH 1.1284 0.618 1.1284 0.500 1.1284 0.382 1.1284 LOW 1.1284 0.618 1.1284 1.000 1.1284 1.618 1.1284 2.618 1.1284 4.250 1.1284
Fisher Pivots for day following 29-Apr-2024 Pivot 1 day 3 day R1 1.1284 1.1273 PP 1.1284 1.1263 S1 1.1284 1.1252

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.