CME Swiss Franc Future December 2024
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.1220 |
1.1246 |
0.0026 |
0.2% |
1.1282 |
High |
1.1258 |
1.1266 |
0.0008 |
0.1% |
1.1282 |
Low |
1.1220 |
1.1228 |
0.0008 |
0.1% |
1.1220 |
Close |
1.1258 |
1.1246 |
-0.0012 |
-0.1% |
1.1246 |
Range |
0.0038 |
0.0038 |
0.0000 |
0.0% |
0.0062 |
ATR |
0.0043 |
0.0043 |
0.0000 |
-1.0% |
0.0000 |
Volume |
1 |
0 |
-1 |
-100.0% |
2 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1359 |
1.1340 |
1.1266 |
|
R3 |
1.1321 |
1.1302 |
1.1256 |
|
R2 |
1.1284 |
1.1284 |
1.1252 |
|
R1 |
1.1265 |
1.1265 |
1.1249 |
1.1264 |
PP |
1.1246 |
1.1246 |
1.1246 |
1.1246 |
S1 |
1.1227 |
1.1227 |
1.1242 |
1.1227 |
S2 |
1.1209 |
1.1209 |
1.1239 |
|
S3 |
1.1171 |
1.1190 |
1.1235 |
|
S4 |
1.1134 |
1.1152 |
1.1225 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1435 |
1.1402 |
1.1280 |
|
R3 |
1.1373 |
1.1340 |
1.1263 |
|
R2 |
1.1311 |
1.1311 |
1.1257 |
|
R1 |
1.1278 |
1.1278 |
1.1251 |
1.1264 |
PP |
1.1249 |
1.1249 |
1.1249 |
1.1242 |
S1 |
1.1216 |
1.1216 |
1.1240 |
1.1202 |
S2 |
1.1187 |
1.1187 |
1.1234 |
|
S3 |
1.1125 |
1.1154 |
1.1228 |
|
S4 |
1.1063 |
1.1092 |
1.1211 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.1282 |
1.1220 |
0.0062 |
0.6% |
0.0015 |
0.1% |
41% |
False |
False |
|
10 |
1.1398 |
1.1220 |
0.0178 |
1.6% |
0.0024 |
0.2% |
14% |
False |
False |
1 |
20 |
1.1428 |
1.1220 |
0.0208 |
1.8% |
0.0026 |
0.2% |
12% |
False |
False |
1 |
40 |
1.1768 |
1.1220 |
0.0548 |
4.9% |
0.0028 |
0.2% |
5% |
False |
False |
2 |
60 |
1.2055 |
1.1220 |
0.0835 |
7.4% |
0.0027 |
0.2% |
3% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1425 |
2.618 |
1.1364 |
1.618 |
1.1326 |
1.000 |
1.1303 |
0.618 |
1.1289 |
HIGH |
1.1266 |
0.618 |
1.1251 |
0.500 |
1.1247 |
0.382 |
1.1242 |
LOW |
1.1228 |
0.618 |
1.1205 |
1.000 |
1.1191 |
1.618 |
1.1167 |
2.618 |
1.1130 |
4.250 |
1.1069 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1247 |
1.1245 |
PP |
1.1246 |
1.1244 |
S1 |
1.1246 |
1.1243 |
|