CME Swiss Franc Future December 2024


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 1.1220 1.1246 0.0026 0.2% 1.1282
High 1.1258 1.1266 0.0008 0.1% 1.1282
Low 1.1220 1.1228 0.0008 0.1% 1.1220
Close 1.1258 1.1246 -0.0012 -0.1% 1.1246
Range 0.0038 0.0038 0.0000 0.0% 0.0062
ATR 0.0043 0.0043 0.0000 -1.0% 0.0000
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.1359 1.1340 1.1266
R3 1.1321 1.1302 1.1256
R2 1.1284 1.1284 1.1252
R1 1.1265 1.1265 1.1249 1.1264
PP 1.1246 1.1246 1.1246 1.1246
S1 1.1227 1.1227 1.1242 1.1227
S2 1.1209 1.1209 1.1239
S3 1.1171 1.1190 1.1235
S4 1.1134 1.1152 1.1225
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.1435 1.1402 1.1280
R3 1.1373 1.1340 1.1263
R2 1.1311 1.1311 1.1257
R1 1.1278 1.1278 1.1251 1.1264
PP 1.1249 1.1249 1.1249 1.1242
S1 1.1216 1.1216 1.1240 1.1202
S2 1.1187 1.1187 1.1234
S3 1.1125 1.1154 1.1228
S4 1.1063 1.1092 1.1211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1282 1.1220 0.0062 0.6% 0.0015 0.1% 41% False False
10 1.1398 1.1220 0.0178 1.6% 0.0024 0.2% 14% False False 1
20 1.1428 1.1220 0.0208 1.8% 0.0026 0.2% 12% False False 1
40 1.1768 1.1220 0.0548 4.9% 0.0028 0.2% 5% False False 2
60 1.2055 1.1220 0.0835 7.4% 0.0027 0.2% 3% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Fibonacci Retracements and Extensions
4.250 1.1425
2.618 1.1364
1.618 1.1326
1.000 1.1303
0.618 1.1289
HIGH 1.1266
0.618 1.1251
0.500 1.1247
0.382 1.1242
LOW 1.1228
0.618 1.1205
1.000 1.1191
1.618 1.1167
2.618 1.1130
4.250 1.1069
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 1.1247 1.1245
PP 1.1246 1.1244
S1 1.1246 1.1243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.