CME Swiss Franc Future December 2024
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.1230 |
1.1220 |
-0.0010 |
-0.1% |
1.1240 |
High |
1.1231 |
1.1258 |
0.0027 |
0.2% |
1.1398 |
Low |
1.1230 |
1.1220 |
-0.0010 |
-0.1% |
1.1240 |
Close |
1.1231 |
1.1258 |
0.0027 |
0.2% |
1.1297 |
Range |
0.0001 |
0.0038 |
0.0037 |
7,400.0% |
0.0158 |
ATR |
0.0044 |
0.0043 |
0.0000 |
-1.0% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
11 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1358 |
1.1345 |
1.1278 |
|
R3 |
1.1320 |
1.1308 |
1.1268 |
|
R2 |
1.1283 |
1.1283 |
1.1264 |
|
R1 |
1.1270 |
1.1270 |
1.1261 |
1.1276 |
PP |
1.1245 |
1.1245 |
1.1245 |
1.1248 |
S1 |
1.1233 |
1.1233 |
1.1254 |
1.1239 |
S2 |
1.1208 |
1.1208 |
1.1251 |
|
S3 |
1.1170 |
1.1195 |
1.1247 |
|
S4 |
1.1133 |
1.1158 |
1.1237 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1784 |
1.1698 |
1.1383 |
|
R3 |
1.1626 |
1.1540 |
1.1340 |
|
R2 |
1.1469 |
1.1469 |
1.1325 |
|
R1 |
1.1383 |
1.1383 |
1.1311 |
1.1426 |
PP |
1.1311 |
1.1311 |
1.1311 |
1.1333 |
S1 |
1.1225 |
1.1225 |
1.1282 |
1.1268 |
S2 |
1.1154 |
1.1154 |
1.1268 |
|
S3 |
1.0996 |
1.1068 |
1.1253 |
|
S4 |
1.0839 |
1.0910 |
1.1210 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.1398 |
1.1220 |
0.0178 |
1.6% |
0.0034 |
0.3% |
21% |
False |
True |
|
10 |
1.1398 |
1.1220 |
0.0178 |
1.6% |
0.0022 |
0.2% |
21% |
False |
True |
1 |
20 |
1.1430 |
1.1220 |
0.0210 |
1.9% |
0.0028 |
0.2% |
18% |
False |
True |
1 |
40 |
1.1768 |
1.1220 |
0.0548 |
4.9% |
0.0027 |
0.2% |
7% |
False |
True |
2 |
60 |
1.2055 |
1.1220 |
0.0835 |
7.4% |
0.0028 |
0.3% |
4% |
False |
True |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1417 |
2.618 |
1.1356 |
1.618 |
1.1318 |
1.000 |
1.1295 |
0.618 |
1.1281 |
HIGH |
1.1258 |
0.618 |
1.1243 |
0.500 |
1.1239 |
0.382 |
1.1234 |
LOW |
1.1220 |
0.618 |
1.1197 |
1.000 |
1.1183 |
1.618 |
1.1159 |
2.618 |
1.1122 |
4.250 |
1.1061 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1251 |
1.1254 |
PP |
1.1245 |
1.1250 |
S1 |
1.1239 |
1.1247 |
|