CME Swiss Franc Future December 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 1.1230 1.1220 -0.0010 -0.1% 1.1240
High 1.1231 1.1258 0.0027 0.2% 1.1398
Low 1.1230 1.1220 -0.0010 -0.1% 1.1240
Close 1.1231 1.1258 0.0027 0.2% 1.1297
Range 0.0001 0.0038 0.0037 7,400.0% 0.0158
ATR 0.0044 0.0043 0.0000 -1.0% 0.0000
Volume 1 1 0 0.0% 11
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.1358 1.1345 1.1278
R3 1.1320 1.1308 1.1268
R2 1.1283 1.1283 1.1264
R1 1.1270 1.1270 1.1261 1.1276
PP 1.1245 1.1245 1.1245 1.1248
S1 1.1233 1.1233 1.1254 1.1239
S2 1.1208 1.1208 1.1251
S3 1.1170 1.1195 1.1247
S4 1.1133 1.1158 1.1237
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.1784 1.1698 1.1383
R3 1.1626 1.1540 1.1340
R2 1.1469 1.1469 1.1325
R1 1.1383 1.1383 1.1311 1.1426
PP 1.1311 1.1311 1.1311 1.1333
S1 1.1225 1.1225 1.1282 1.1268
S2 1.1154 1.1154 1.1268
S3 1.0996 1.1068 1.1253
S4 1.0839 1.0910 1.1210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1398 1.1220 0.0178 1.6% 0.0034 0.3% 21% False True
10 1.1398 1.1220 0.0178 1.6% 0.0022 0.2% 21% False True 1
20 1.1430 1.1220 0.0210 1.9% 0.0028 0.2% 18% False True 1
40 1.1768 1.1220 0.0548 4.9% 0.0027 0.2% 7% False True 2
60 1.2055 1.1220 0.0835 7.4% 0.0028 0.3% 4% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1417
2.618 1.1356
1.618 1.1318
1.000 1.1295
0.618 1.1281
HIGH 1.1258
0.618 1.1243
0.500 1.1239
0.382 1.1234
LOW 1.1220
0.618 1.1197
1.000 1.1183
1.618 1.1159
2.618 1.1122
4.250 1.1061
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 1.1251 1.1254
PP 1.1245 1.1250
S1 1.1239 1.1247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.