CME Swiss Franc Future December 2024
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.1273 |
1.1230 |
-0.0043 |
-0.4% |
1.1240 |
High |
1.1273 |
1.1231 |
-0.0043 |
-0.4% |
1.1398 |
Low |
1.1273 |
1.1230 |
-0.0043 |
-0.4% |
1.1240 |
Close |
1.1273 |
1.1231 |
-0.0043 |
-0.4% |
1.1297 |
Range |
0.0000 |
0.0001 |
0.0001 |
|
0.0158 |
ATR |
0.0044 |
0.0044 |
0.0000 |
-0.1% |
0.0000 |
Volume |
0 |
1 |
1 |
|
11 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1232 |
1.1232 |
1.1231 |
|
R3 |
1.1231 |
1.1231 |
1.1231 |
|
R2 |
1.1231 |
1.1231 |
1.1231 |
|
R1 |
1.1231 |
1.1231 |
1.1231 |
1.1231 |
PP |
1.1230 |
1.1230 |
1.1230 |
1.1230 |
S1 |
1.1230 |
1.1230 |
1.1230 |
1.1230 |
S2 |
1.1230 |
1.1230 |
1.1230 |
|
S3 |
1.1229 |
1.1230 |
1.1230 |
|
S4 |
1.1229 |
1.1229 |
1.1230 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1784 |
1.1698 |
1.1383 |
|
R3 |
1.1626 |
1.1540 |
1.1340 |
|
R2 |
1.1469 |
1.1469 |
1.1325 |
|
R1 |
1.1383 |
1.1383 |
1.1311 |
1.1426 |
PP |
1.1311 |
1.1311 |
1.1311 |
1.1333 |
S1 |
1.1225 |
1.1225 |
1.1282 |
1.1268 |
S2 |
1.1154 |
1.1154 |
1.1268 |
|
S3 |
1.0996 |
1.1068 |
1.1253 |
|
S4 |
1.0839 |
1.0910 |
1.1210 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1233 |
2.618 |
1.1232 |
1.618 |
1.1231 |
1.000 |
1.1231 |
0.618 |
1.1231 |
HIGH |
1.1231 |
0.618 |
1.1230 |
0.500 |
1.1230 |
0.382 |
1.1230 |
LOW |
1.1230 |
0.618 |
1.1230 |
1.000 |
1.1230 |
1.618 |
1.1229 |
2.618 |
1.1229 |
4.250 |
1.1228 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1230 |
1.1256 |
PP |
1.1230 |
1.1248 |
S1 |
1.1230 |
1.1239 |
|