CME Swiss Franc Future December 2024
Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.1282 |
1.1273 |
-0.0009 |
-0.1% |
1.1240 |
High |
1.1282 |
1.1273 |
-0.0009 |
-0.1% |
1.1398 |
Low |
1.1282 |
1.1273 |
-0.0009 |
-0.1% |
1.1240 |
Close |
1.1282 |
1.1273 |
-0.0009 |
-0.1% |
1.1297 |
Range |
|
|
|
|
|
ATR |
0.0047 |
0.0044 |
-0.0003 |
-5.8% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1273 |
1.1273 |
1.1273 |
|
R3 |
1.1273 |
1.1273 |
1.1273 |
|
R2 |
1.1273 |
1.1273 |
1.1273 |
|
R1 |
1.1273 |
1.1273 |
1.1273 |
1.1273 |
PP |
1.1273 |
1.1273 |
1.1273 |
1.1273 |
S1 |
1.1273 |
1.1273 |
1.1273 |
1.1273 |
S2 |
1.1273 |
1.1273 |
1.1273 |
|
S3 |
1.1273 |
1.1273 |
1.1273 |
|
S4 |
1.1273 |
1.1273 |
1.1273 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1784 |
1.1698 |
1.1383 |
|
R3 |
1.1626 |
1.1540 |
1.1340 |
|
R2 |
1.1469 |
1.1469 |
1.1325 |
|
R1 |
1.1383 |
1.1383 |
1.1311 |
1.1426 |
PP |
1.1311 |
1.1311 |
1.1311 |
1.1333 |
S1 |
1.1225 |
1.1225 |
1.1282 |
1.1268 |
S2 |
1.1154 |
1.1154 |
1.1268 |
|
S3 |
1.0996 |
1.1068 |
1.1253 |
|
S4 |
1.0839 |
1.0910 |
1.1210 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.1398 |
1.1266 |
0.0132 |
1.2% |
0.0026 |
0.2% |
5% |
False |
False |
|
10 |
1.1398 |
1.1240 |
0.0158 |
1.4% |
0.0028 |
0.3% |
21% |
False |
False |
1 |
20 |
1.1430 |
1.1240 |
0.0190 |
1.7% |
0.0029 |
0.3% |
17% |
False |
False |
1 |
40 |
1.1768 |
1.1240 |
0.0528 |
4.7% |
0.0026 |
0.2% |
6% |
False |
False |
2 |
60 |
1.2055 |
1.1240 |
0.0815 |
7.2% |
0.0028 |
0.2% |
4% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1273 |
2.618 |
1.1273 |
1.618 |
1.1273 |
1.000 |
1.1273 |
0.618 |
1.1273 |
HIGH |
1.1273 |
0.618 |
1.1273 |
0.500 |
1.1273 |
0.382 |
1.1273 |
LOW |
1.1273 |
0.618 |
1.1273 |
1.000 |
1.1273 |
1.618 |
1.1273 |
2.618 |
1.1273 |
4.250 |
1.1273 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1273 |
1.1332 |
PP |
1.1273 |
1.1312 |
S1 |
1.1273 |
1.1293 |
|