CME Swiss Franc Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary Previous Current 22-Apr-2024 23-Apr-2024 Change Change % Previous Week Open 1.1282 1.1273 -0.0009 -0.1% 1.1240 High 1.1282 1.1273 -0.0009 -0.1% 1.1398 Low 1.1282 1.1273 -0.0009 -0.1% 1.1240 Close 1.1282 1.1273 -0.0009 -0.1% 1.1297 Range ATR 0.0047 0.0044 -0.0003 -5.8% 0.0000 Volume
Daily Pivots for day following 23-Apr-2024 Classic Woodie Camarilla DeMark R4 1.1273 1.1273 1.1273 R3 1.1273 1.1273 1.1273 R2 1.1273 1.1273 1.1273 R1 1.1273 1.1273 1.1273 1.1273 PP 1.1273 1.1273 1.1273 1.1273 S1 1.1273 1.1273 1.1273 1.1273 S2 1.1273 1.1273 1.1273 S3 1.1273 1.1273 1.1273 S4 1.1273 1.1273 1.1273	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 1.1784 1.1698 1.1383 R3 1.1626 1.1540 1.1340 R2 1.1469 1.1469 1.1325 R1 1.1383 1.1383 1.1311 1.1426 PP 1.1311 1.1311 1.1311 1.1333 S1 1.1225 1.1225 1.1282 1.1268 S2 1.1154 1.1154 1.1268 S3 1.0996 1.1068 1.1253 S4 1.0839 1.0910 1.1210
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1398 1.1266 0.0132 1.2% 0.0026 0.2% 5% False False 10 1.1398 1.1240 0.0158 1.4% 0.0028 0.3% 21% False False 1 20 1.1430 1.1240 0.0190 1.7% 0.0029 0.3% 17% False False 1 40 1.1768 1.1240 0.0528 4.7% 0.0026 0.2% 6% False False 2 60 1.2055 1.1240 0.0815 7.2% 0.0028 0.2% 4% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003	Fibonacci Retracements and Extensions 4.250 1.1273 2.618 1.1273 1.618 1.1273 1.000 1.1273 0.618 1.1273 HIGH 1.1273 0.618 1.1273 0.500 1.1273 0.382 1.1273 LOW 1.1273 0.618 1.1273 1.000 1.1273 1.618 1.1273 2.618 1.1273 4.250 1.1273
Fisher Pivots for day following 23-Apr-2024 Pivot 1 day 3 day R1 1.1273 1.1332 PP 1.1273 1.1312 S1 1.1273 1.1293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.