CME Swiss Franc Future December 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 1.1295 1.1272 -0.0023 -0.2% 1.1360
High 1.1295 1.1272 -0.0023 -0.2% 1.1383
Low 1.1295 1.1272 -0.0023 -0.2% 1.1250
Close 1.1295 1.1272 -0.0023 -0.2% 1.1260
Range
ATR 0.0044 0.0043 -0.0002 -3.4% 0.0000
Volume
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.1272 1.1272 1.1272
R3 1.1272 1.1272 1.1272
R2 1.1272 1.1272 1.1272
R1 1.1272 1.1272 1.1272 1.1272
PP 1.1272 1.1272 1.1272 1.1272
S1 1.1272 1.1272 1.1272 1.1272
S2 1.1272 1.1272 1.1272
S3 1.1272 1.1272 1.1272
S4 1.1272 1.1272 1.1272
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.1695 1.1610 1.1333
R3 1.1563 1.1478 1.1296
R2 1.1430 1.1430 1.1284
R1 1.1345 1.1345 1.1272 1.1321
PP 1.1298 1.1298 1.1298 1.1286
S1 1.1213 1.1213 1.1248 1.1189
S2 1.1165 1.1165 1.1236
S3 1.1033 1.1080 1.1224
S4 1.0900 1.0948 1.1187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1295 1.1240 0.0055 0.5% 0.0009 0.1% 58% False False 2
10 1.1428 1.1240 0.0188 1.7% 0.0024 0.2% 17% False False 1
20 1.1540 1.1240 0.0300 2.7% 0.0029 0.3% 11% False False 2
40 1.1768 1.1240 0.0528 4.7% 0.0023 0.2% 6% False False 2
60 1.2055 1.1240 0.0815 7.2% 0.0027 0.2% 4% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 1.1272
2.618 1.1272
1.618 1.1272
1.000 1.1272
0.618 1.1272
HIGH 1.1272
0.618 1.1272
0.500 1.1272
0.382 1.1272
LOW 1.1272
0.618 1.1272
1.000 1.1272
1.618 1.1272
2.618 1.1272
4.250 1.1272
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 1.1272 1.1282
PP 1.1272 1.1278
S1 1.1272 1.1275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.