CME Swiss Franc Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary Previous Current 15-Apr-2024 16-Apr-2024 Change Change % Previous Week Open 1.1240 1.1269 0.0029 0.3% 1.1360 High 1.1270 1.1275 0.0005 0.0% 1.1383 Low 1.1240 1.1269 0.0029 0.3% 1.1250 Close 1.1270 1.1275 0.0005 0.0% 1.1260 Range 0.0030 0.0007 -0.0024 -78.3% 0.0133 ATR 0.0049 0.0046 -0.0003 -6.2% 0.0000 Volume 1 10 9 900.0% 8
Daily Pivots for day following 16-Apr-2024 Classic Woodie Camarilla DeMark R4 1.1292 1.1290 1.1279 R3 1.1286 1.1284 1.1277 R2 1.1279 1.1279 1.1276 R1 1.1277 1.1277 1.1276 1.1278 PP 1.1273 1.1273 1.1273 1.1273 S1 1.1271 1.1271 1.1274 1.1272 S2 1.1266 1.1266 1.1274 S3 1.1260 1.1264 1.1273 S4 1.1253 1.1258 1.1271	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 1.1695 1.1610 1.1333 R3 1.1563 1.1478 1.1296 R2 1.1430 1.1430 1.1284 R1 1.1345 1.1345 1.1272 1.1321 PP 1.1298 1.1298 1.1298 1.1286 S1 1.1213 1.1213 1.1248 1.1189 S2 1.1165 1.1165 1.1236 S3 1.1033 1.1080 1.1224 S4 1.0900 1.0948 1.1187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1310 1.1240 0.0070 0.6% 0.0030 0.3% 50% False False 3 10 1.1428 1.1240 0.0188 1.7% 0.0031 0.3% 19% False False 2 20 1.1611 1.1240 0.0371 3.3% 0.0033 0.3% 9% False False 3 40 1.1768 1.1240 0.0528 4.7% 0.0023 0.2% 7% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1303 2.618 1.1292 1.618 1.1286 1.000 1.1282 0.618 1.1279 HIGH 1.1275 0.618 1.1273 0.500 1.1272 0.382 1.1271 LOW 1.1269 0.618 1.1264 1.000 1.1262 1.618 1.1258 2.618 1.1251 4.250 1.1241
Fisher Pivots for day following 16-Apr-2024 Pivot 1 day 3 day R1 1.1274 1.1269 PP 1.1273 1.1263 S1 1.1272 1.1258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.