CME Swiss Franc Future December 2024
Trading Metrics calculated at close of trading on 15-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.1260 |
1.1240 |
-0.0020 |
-0.2% |
1.1360 |
High |
1.1260 |
1.1270 |
0.0010 |
0.1% |
1.1383 |
Low |
1.1251 |
1.1240 |
-0.0011 |
-0.1% |
1.1250 |
Close |
1.1260 |
1.1270 |
0.0010 |
0.1% |
1.1260 |
Range |
0.0009 |
0.0030 |
0.0021 |
233.3% |
0.0133 |
ATR |
0.0051 |
0.0049 |
-0.0001 |
-2.9% |
0.0000 |
Volume |
0 |
1 |
1 |
|
8 |
|
Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1350 |
1.1340 |
1.1287 |
|
R3 |
1.1320 |
1.1310 |
1.1278 |
|
R2 |
1.1290 |
1.1290 |
1.1276 |
|
R1 |
1.1280 |
1.1280 |
1.1273 |
1.1285 |
PP |
1.1260 |
1.1260 |
1.1260 |
1.1263 |
S1 |
1.1250 |
1.1250 |
1.1267 |
1.1255 |
S2 |
1.1230 |
1.1230 |
1.1265 |
|
S3 |
1.1200 |
1.1220 |
1.1262 |
|
S4 |
1.1170 |
1.1190 |
1.1254 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1695 |
1.1610 |
1.1333 |
|
R3 |
1.1563 |
1.1478 |
1.1296 |
|
R2 |
1.1430 |
1.1430 |
1.1284 |
|
R1 |
1.1345 |
1.1345 |
1.1272 |
1.1321 |
PP |
1.1298 |
1.1298 |
1.1298 |
1.1286 |
S1 |
1.1213 |
1.1213 |
1.1248 |
1.1189 |
S2 |
1.1165 |
1.1165 |
1.1236 |
|
S3 |
1.1033 |
1.1080 |
1.1224 |
|
S4 |
1.0900 |
1.0948 |
1.1187 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1398 |
2.618 |
1.1349 |
1.618 |
1.1319 |
1.000 |
1.1300 |
0.618 |
1.1289 |
HIGH |
1.1270 |
0.618 |
1.1259 |
0.500 |
1.1255 |
0.382 |
1.1251 |
LOW |
1.1240 |
0.618 |
1.1221 |
1.000 |
1.1210 |
1.618 |
1.1191 |
2.618 |
1.1161 |
4.250 |
1.1113 |
|
|
Fisher Pivots for day following 15-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1265 |
1.1273 |
PP |
1.1260 |
1.1272 |
S1 |
1.1255 |
1.1271 |
|