CME Swiss Franc Future December 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 1.1403 1.1360 -0.0043 -0.4% 1.1368
High 1.1428 1.1370 -0.0058 -0.5% 1.1428
Low 1.1351 1.1360 0.0010 0.1% 1.1320
Close 1.1403 1.1370 -0.0033 -0.3% 1.1403
Range 0.0077 0.0010 -0.0068 -87.7% 0.0108
ATR 0.0047 0.0047 0.0000 -0.7% 0.0000
Volume 0 1 1 4
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.1395 1.1392 1.1375
R3 1.1385 1.1382 1.1372
R2 1.1376 1.1376 1.1371
R1 1.1373 1.1373 1.1370 1.1374
PP 1.1366 1.1366 1.1366 1.1367
S1 1.1363 1.1363 1.1369 1.1365
S2 1.1357 1.1357 1.1368
S3 1.1347 1.1354 1.1367
S4 1.1338 1.1344 1.1364
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.1706 1.1662 1.1462
R3 1.1598 1.1554 1.1432
R2 1.1491 1.1491 1.1422
R1 1.1447 1.1447 1.1412 1.1469
PP 1.1383 1.1383 1.1383 1.1394
S1 1.1339 1.1339 1.1393 1.1361
S2 1.1276 1.1276 1.1383
S3 1.1168 1.1232 1.1373
S4 1.1061 1.1124 1.1343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1428 1.1320 0.0108 0.9% 0.0033 0.3% 46% False False 1
10 1.1453 1.1320 0.0133 1.2% 0.0029 0.3% 37% False False 1
20 1.1729 1.1320 0.0409 3.6% 0.0032 0.3% 12% False False 3
40 1.1804 1.1320 0.0484 4.3% 0.0023 0.2% 10% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1410
2.618 1.1394
1.618 1.1385
1.000 1.1379
0.618 1.1375
HIGH 1.1370
0.618 1.1366
0.500 1.1365
0.382 1.1364
LOW 1.1360
0.618 1.1354
1.000 1.1351
1.618 1.1345
2.618 1.1335
4.250 1.1320
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 1.1368 1.1389
PP 1.1366 1.1383
S1 1.1365 1.1376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.