CME Swiss Franc Future December 2024
| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1392 |
1.1403 |
0.0011 |
0.1% |
1.1368 |
| High |
1.1392 |
1.1428 |
0.0036 |
0.3% |
1.1428 |
| Low |
1.1392 |
1.1351 |
-0.0042 |
-0.4% |
1.1320 |
| Close |
1.1392 |
1.1403 |
0.0011 |
0.1% |
1.1403 |
| Range |
0.0000 |
0.0077 |
0.0077 |
|
0.0108 |
| ATR |
0.0045 |
0.0047 |
0.0002 |
5.1% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1625 |
1.1591 |
1.1445 |
|
| R3 |
1.1548 |
1.1514 |
1.1424 |
|
| R2 |
1.1471 |
1.1471 |
1.1417 |
|
| R1 |
1.1437 |
1.1437 |
1.1410 |
1.1441 |
| PP |
1.1394 |
1.1394 |
1.1394 |
1.1396 |
| S1 |
1.1360 |
1.1360 |
1.1395 |
1.1364 |
| S2 |
1.1317 |
1.1317 |
1.1388 |
|
| S3 |
1.1240 |
1.1283 |
1.1381 |
|
| S4 |
1.1163 |
1.1206 |
1.1360 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1706 |
1.1662 |
1.1462 |
|
| R3 |
1.1598 |
1.1554 |
1.1432 |
|
| R2 |
1.1491 |
1.1491 |
1.1422 |
|
| R1 |
1.1447 |
1.1447 |
1.1412 |
1.1469 |
| PP |
1.1383 |
1.1383 |
1.1383 |
1.1394 |
| S1 |
1.1339 |
1.1339 |
1.1393 |
1.1361 |
| S2 |
1.1276 |
1.1276 |
1.1383 |
|
| S3 |
1.1168 |
1.1232 |
1.1373 |
|
| S4 |
1.1061 |
1.1124 |
1.1343 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1755 |
|
2.618 |
1.1629 |
|
1.618 |
1.1552 |
|
1.000 |
1.1505 |
|
0.618 |
1.1475 |
|
HIGH |
1.1428 |
|
0.618 |
1.1398 |
|
0.500 |
1.1389 |
|
0.382 |
1.1380 |
|
LOW |
1.1351 |
|
0.618 |
1.1303 |
|
1.000 |
1.1274 |
|
1.618 |
1.1226 |
|
2.618 |
1.1149 |
|
4.250 |
1.1023 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1398 |
1.1393 |
| PP |
1.1394 |
1.1383 |
| S1 |
1.1389 |
1.1374 |
|