CME Swiss Franc Future December 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 1.1320 1.1392 0.0072 0.6% 1.1453
High 1.1390 1.1392 0.0002 0.0% 1.1453
Low 1.1320 1.1392 0.0072 0.6% 1.1350
Close 1.1390 1.1392 0.0002 0.0% 1.1410
Range 0.0070 0.0000 -0.0070 -100.0% 0.0103
ATR 0.0048 0.0045 -0.0003 -6.8% 0.0000
Volume 2 0 -2 -100.0% 7
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.1392 1.1392 1.1392
R3 1.1392 1.1392 1.1392
R2 1.1392 1.1392 1.1392
R1 1.1392 1.1392 1.1392 1.1392
PP 1.1392 1.1392 1.1392 1.1392
S1 1.1392 1.1392 1.1392 1.1392
S2 1.1392 1.1392 1.1392
S3 1.1392 1.1392 1.1392
S4 1.1392 1.1392 1.1392
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.1713 1.1664 1.1466
R3 1.1610 1.1561 1.1438
R2 1.1507 1.1507 1.1428
R1 1.1458 1.1458 1.1419 1.1431
PP 1.1404 1.1404 1.1404 1.1391
S1 1.1355 1.1355 1.1400 1.1328
S2 1.1301 1.1301 1.1391
S3 1.1198 1.1252 1.1381
S4 1.1095 1.1149 1.1353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1430 1.1320 0.0110 1.0% 0.0031 0.3% 66% False False
10 1.1540 1.1320 0.0220 1.9% 0.0035 0.3% 33% False False 2
20 1.1768 1.1320 0.0448 3.9% 0.0030 0.3% 16% False False 3
40 1.1868 1.1320 0.0548 4.8% 0.0023 0.2% 13% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1392
2.618 1.1392
1.618 1.1392
1.000 1.1392
0.618 1.1392
HIGH 1.1392
0.618 1.1392
0.500 1.1392
0.382 1.1392
LOW 1.1392
0.618 1.1392
1.000 1.1392
1.618 1.1392
2.618 1.1392
4.250 1.1392
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 1.1392 1.1380
PP 1.1392 1.1368
S1 1.1392 1.1356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.