CME Swiss Franc Future December 2024
| Trading Metrics calculated at close of trading on 03-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2024 |
03-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1340 |
1.1320 |
-0.0020 |
-0.2% |
1.1453 |
| High |
1.1340 |
1.1390 |
0.0050 |
0.4% |
1.1453 |
| Low |
1.1330 |
1.1320 |
-0.0010 |
-0.1% |
1.1350 |
| Close |
1.1333 |
1.1390 |
0.0058 |
0.5% |
1.1410 |
| Range |
0.0010 |
0.0070 |
0.0060 |
600.0% |
0.0103 |
| ATR |
0.0046 |
0.0048 |
0.0002 |
3.6% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
7 |
|
| Daily Pivots for day following 03-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1577 |
1.1553 |
1.1429 |
|
| R3 |
1.1507 |
1.1483 |
1.1409 |
|
| R2 |
1.1437 |
1.1437 |
1.1403 |
|
| R1 |
1.1413 |
1.1413 |
1.1396 |
1.1425 |
| PP |
1.1367 |
1.1367 |
1.1367 |
1.1373 |
| S1 |
1.1343 |
1.1343 |
1.1384 |
1.1355 |
| S2 |
1.1297 |
1.1297 |
1.1377 |
|
| S3 |
1.1227 |
1.1273 |
1.1371 |
|
| S4 |
1.1157 |
1.1203 |
1.1352 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1713 |
1.1664 |
1.1466 |
|
| R3 |
1.1610 |
1.1561 |
1.1438 |
|
| R2 |
1.1507 |
1.1507 |
1.1428 |
|
| R1 |
1.1458 |
1.1458 |
1.1419 |
1.1431 |
| PP |
1.1404 |
1.1404 |
1.1404 |
1.1391 |
| S1 |
1.1355 |
1.1355 |
1.1400 |
1.1328 |
| S2 |
1.1301 |
1.1301 |
1.1391 |
|
| S3 |
1.1198 |
1.1252 |
1.1381 |
|
| S4 |
1.1095 |
1.1149 |
1.1353 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1688 |
|
2.618 |
1.1573 |
|
1.618 |
1.1503 |
|
1.000 |
1.1460 |
|
0.618 |
1.1433 |
|
HIGH |
1.1390 |
|
0.618 |
1.1363 |
|
0.500 |
1.1355 |
|
0.382 |
1.1347 |
|
LOW |
1.1320 |
|
0.618 |
1.1277 |
|
1.000 |
1.1250 |
|
1.618 |
1.1207 |
|
2.618 |
1.1137 |
|
4.250 |
1.1023 |
|
|
| Fisher Pivots for day following 03-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1378 |
1.1378 |
| PP |
1.1367 |
1.1367 |
| S1 |
1.1355 |
1.1355 |
|