CME Swiss Franc Future December 2024
| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1368 |
1.1340 |
-0.0028 |
-0.2% |
1.1453 |
| High |
1.1368 |
1.1340 |
-0.0028 |
-0.2% |
1.1453 |
| Low |
1.1368 |
1.1330 |
-0.0038 |
-0.3% |
1.1350 |
| Close |
1.1368 |
1.1333 |
-0.0035 |
-0.3% |
1.1410 |
| Range |
0.0000 |
0.0010 |
0.0010 |
|
0.0103 |
| ATR |
0.0047 |
0.0046 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
7 |
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1364 |
1.1358 |
1.1338 |
|
| R3 |
1.1354 |
1.1348 |
1.1335 |
|
| R2 |
1.1344 |
1.1344 |
1.1334 |
|
| R1 |
1.1338 |
1.1338 |
1.1333 |
1.1336 |
| PP |
1.1334 |
1.1334 |
1.1334 |
1.1333 |
| S1 |
1.1328 |
1.1328 |
1.1332 |
1.1326 |
| S2 |
1.1324 |
1.1324 |
1.1331 |
|
| S3 |
1.1314 |
1.1318 |
1.1330 |
|
| S4 |
1.1304 |
1.1308 |
1.1327 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1713 |
1.1664 |
1.1466 |
|
| R3 |
1.1610 |
1.1561 |
1.1438 |
|
| R2 |
1.1507 |
1.1507 |
1.1428 |
|
| R1 |
1.1458 |
1.1458 |
1.1419 |
1.1431 |
| PP |
1.1404 |
1.1404 |
1.1404 |
1.1391 |
| S1 |
1.1355 |
1.1355 |
1.1400 |
1.1328 |
| S2 |
1.1301 |
1.1301 |
1.1391 |
|
| S3 |
1.1198 |
1.1252 |
1.1381 |
|
| S4 |
1.1095 |
1.1149 |
1.1353 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1383 |
|
2.618 |
1.1366 |
|
1.618 |
1.1356 |
|
1.000 |
1.1350 |
|
0.618 |
1.1346 |
|
HIGH |
1.1340 |
|
0.618 |
1.1336 |
|
0.500 |
1.1335 |
|
0.382 |
1.1334 |
|
LOW |
1.1330 |
|
0.618 |
1.1324 |
|
1.000 |
1.1320 |
|
1.618 |
1.1314 |
|
2.618 |
1.1304 |
|
4.250 |
1.1288 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1335 |
1.1380 |
| PP |
1.1334 |
1.1364 |
| S1 |
1.1333 |
1.1348 |
|