CME Swiss Franc Future December 2024


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 1.1368 1.1340 -0.0028 -0.2% 1.1453
High 1.1368 1.1340 -0.0028 -0.2% 1.1453
Low 1.1368 1.1330 -0.0038 -0.3% 1.1350
Close 1.1368 1.1333 -0.0035 -0.3% 1.1410
Range 0.0000 0.0010 0.0010 0.0103
ATR 0.0047 0.0046 -0.0001 -1.5% 0.0000
Volume 0 2 2 7
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.1364 1.1358 1.1338
R3 1.1354 1.1348 1.1335
R2 1.1344 1.1344 1.1334
R1 1.1338 1.1338 1.1333 1.1336
PP 1.1334 1.1334 1.1334 1.1333
S1 1.1328 1.1328 1.1332 1.1326
S2 1.1324 1.1324 1.1331
S3 1.1314 1.1318 1.1330
S4 1.1304 1.1308 1.1327
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.1713 1.1664 1.1466
R3 1.1610 1.1561 1.1438
R2 1.1507 1.1507 1.1428
R1 1.1458 1.1458 1.1419 1.1431
PP 1.1404 1.1404 1.1404 1.1391
S1 1.1355 1.1355 1.1400 1.1328
S2 1.1301 1.1301 1.1391
S3 1.1198 1.1252 1.1381
S4 1.1095 1.1149 1.1353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1430 1.1330 0.0100 0.9% 0.0027 0.2% 3% False True 1
10 1.1611 1.1330 0.0281 2.5% 0.0036 0.3% 1% False True 3
20 1.1768 1.1330 0.0438 3.9% 0.0026 0.2% 1% False True 2
40 1.1890 1.1330 0.0560 4.9% 0.0024 0.2% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1383
2.618 1.1366
1.618 1.1356
1.000 1.1350
0.618 1.1346
HIGH 1.1340
0.618 1.1336
0.500 1.1335
0.382 1.1334
LOW 1.1330
0.618 1.1324
1.000 1.1320
1.618 1.1314
2.618 1.1304
4.250 1.1288
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 1.1335 1.1380
PP 1.1334 1.1364
S1 1.1333 1.1348

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols