CME Swiss Franc Future December 2024
Trading Metrics calculated at close of trading on 26-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2024 |
26-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
1.1453 |
1.1410 |
-0.0043 |
-0.4% |
1.1620 |
High |
1.1453 |
1.1410 |
-0.0043 |
-0.4% |
1.1620 |
Low |
1.1453 |
1.1390 |
-0.0063 |
-0.6% |
1.1418 |
Close |
1.1453 |
1.1393 |
-0.0060 |
-0.5% |
1.1455 |
Range |
0.0000 |
0.0020 |
0.0020 |
|
0.0203 |
ATR |
0.0044 |
0.0046 |
0.0001 |
3.0% |
0.0000 |
Volume |
0 |
3 |
3 |
|
37 |
|
Daily Pivots for day following 26-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1458 |
1.1445 |
1.1404 |
|
R3 |
1.1438 |
1.1425 |
1.1399 |
|
R2 |
1.1418 |
1.1418 |
1.1397 |
|
R1 |
1.1405 |
1.1405 |
1.1395 |
1.1402 |
PP |
1.1398 |
1.1398 |
1.1398 |
1.1396 |
S1 |
1.1385 |
1.1385 |
1.1391 |
1.1382 |
S2 |
1.1378 |
1.1378 |
1.1389 |
|
S3 |
1.1358 |
1.1365 |
1.1388 |
|
S4 |
1.1338 |
1.1345 |
1.1382 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2105 |
1.1982 |
1.1566 |
|
R3 |
1.1902 |
1.1780 |
1.1510 |
|
R2 |
1.1700 |
1.1700 |
1.1492 |
|
R1 |
1.1577 |
1.1577 |
1.1473 |
1.1537 |
PP |
1.1497 |
1.1497 |
1.1497 |
1.1477 |
S1 |
1.1375 |
1.1375 |
1.1436 |
1.1335 |
S2 |
1.1295 |
1.1295 |
1.1417 |
|
S3 |
1.1092 |
1.1172 |
1.1399 |
|
S4 |
1.0890 |
1.0970 |
1.1343 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1495 |
2.618 |
1.1462 |
1.618 |
1.1442 |
1.000 |
1.1430 |
0.618 |
1.1422 |
HIGH |
1.1410 |
0.618 |
1.1402 |
0.500 |
1.1400 |
0.382 |
1.1398 |
LOW |
1.1390 |
0.618 |
1.1378 |
1.000 |
1.1370 |
1.618 |
1.1358 |
2.618 |
1.1338 |
4.250 |
1.1305 |
|
|
Fisher Pivots for day following 26-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1400 |
1.1434 |
PP |
1.1398 |
1.1420 |
S1 |
1.1395 |
1.1407 |
|