CME Swiss Franc Future December 2024
Trading Metrics calculated at close of trading on 15-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2024 |
15-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
1.1702 |
1.1630 |
-0.0072 |
-0.6% |
1.1728 |
High |
1.1711 |
1.1667 |
-0.0045 |
-0.4% |
1.1729 |
Low |
1.1646 |
1.1630 |
-0.0016 |
-0.1% |
1.1630 |
Close |
1.1646 |
1.1646 |
0.0000 |
0.0% |
1.1646 |
Range |
0.0066 |
0.0037 |
-0.0029 |
-43.5% |
0.0100 |
ATR |
0.0036 |
0.0036 |
0.0000 |
0.1% |
0.0000 |
Volume |
11 |
1 |
-10 |
-90.9% |
12 |
|
Daily Pivots for day following 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1758 |
1.1739 |
1.1666 |
|
R3 |
1.1721 |
1.1702 |
1.1656 |
|
R2 |
1.1684 |
1.1684 |
1.1652 |
|
R1 |
1.1665 |
1.1665 |
1.1649 |
1.1675 |
PP |
1.1647 |
1.1647 |
1.1647 |
1.1652 |
S1 |
1.1628 |
1.1628 |
1.1642 |
1.1638 |
S2 |
1.1610 |
1.1610 |
1.1639 |
|
S3 |
1.1573 |
1.1591 |
1.1635 |
|
S4 |
1.1536 |
1.1554 |
1.1625 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1967 |
1.1906 |
1.1700 |
|
R3 |
1.1867 |
1.1806 |
1.1673 |
|
R2 |
1.1768 |
1.1768 |
1.1664 |
|
R1 |
1.1707 |
1.1707 |
1.1655 |
1.1687 |
PP |
1.1668 |
1.1668 |
1.1668 |
1.1658 |
S1 |
1.1607 |
1.1607 |
1.1636 |
1.1588 |
S2 |
1.1569 |
1.1569 |
1.1627 |
|
S3 |
1.1469 |
1.1508 |
1.1618 |
|
S4 |
1.1370 |
1.1408 |
1.1591 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1824 |
2.618 |
1.1763 |
1.618 |
1.1726 |
1.000 |
1.1704 |
0.618 |
1.1689 |
HIGH |
1.1667 |
0.618 |
1.1652 |
0.500 |
1.1648 |
0.382 |
1.1644 |
LOW |
1.1630 |
0.618 |
1.1607 |
1.000 |
1.1593 |
1.618 |
1.1570 |
2.618 |
1.1533 |
4.250 |
1.1472 |
|
|
Fisher Pivots for day following 15-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1648 |
1.1676 |
PP |
1.1647 |
1.1666 |
S1 |
1.1646 |
1.1656 |
|