CME Swiss Franc Future December 2024
Trading Metrics calculated at close of trading on 14-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
1.1723 |
1.1702 |
-0.0022 |
-0.2% |
1.1652 |
High |
1.1723 |
1.1711 |
-0.0012 |
-0.1% |
1.1768 |
Low |
1.1723 |
1.1646 |
-0.0078 |
-0.7% |
1.1652 |
Close |
1.1723 |
1.1646 |
-0.0078 |
-0.7% |
1.1738 |
Range |
0.0000 |
0.0066 |
0.0066 |
|
0.0116 |
ATR |
0.0033 |
0.0036 |
0.0003 |
9.5% |
0.0000 |
Volume |
0 |
11 |
11 |
|
0 |
|
Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1864 |
1.1820 |
1.1682 |
|
R3 |
1.1798 |
1.1755 |
1.1664 |
|
R2 |
1.1733 |
1.1733 |
1.1658 |
|
R1 |
1.1689 |
1.1689 |
1.1652 |
1.1678 |
PP |
1.1667 |
1.1667 |
1.1667 |
1.1662 |
S1 |
1.1624 |
1.1624 |
1.1639 |
1.1613 |
S2 |
1.1602 |
1.1602 |
1.1633 |
|
S3 |
1.1536 |
1.1558 |
1.1627 |
|
S4 |
1.1471 |
1.1493 |
1.1609 |
|
|
Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2067 |
1.2018 |
1.1801 |
|
R3 |
1.1951 |
1.1902 |
1.1769 |
|
R2 |
1.1835 |
1.1835 |
1.1759 |
|
R1 |
1.1786 |
1.1786 |
1.1748 |
1.1811 |
PP |
1.1719 |
1.1719 |
1.1719 |
1.1731 |
S1 |
1.1670 |
1.1670 |
1.1727 |
1.1695 |
S2 |
1.1603 |
1.1603 |
1.1716 |
|
S3 |
1.1487 |
1.1554 |
1.1706 |
|
S4 |
1.1371 |
1.1438 |
1.1674 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1989 |
2.618 |
1.1882 |
1.618 |
1.1817 |
1.000 |
1.1777 |
0.618 |
1.1751 |
HIGH |
1.1711 |
0.618 |
1.1686 |
0.500 |
1.1678 |
0.382 |
1.1671 |
LOW |
1.1646 |
0.618 |
1.1605 |
1.000 |
1.1580 |
1.618 |
1.1540 |
2.618 |
1.1474 |
4.250 |
1.1367 |
|
|
Fisher Pivots for day following 14-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1678 |
1.1687 |
PP |
1.1667 |
1.1673 |
S1 |
1.1656 |
1.1659 |
|