CME Swiss Franc Future December 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 1.1729 1.1723 -0.0006 -0.1% 1.1652
High 1.1729 1.1723 -0.0006 -0.1% 1.1768
Low 1.1729 1.1723 -0.0006 -0.1% 1.1652
Close 1.1729 1.1723 -0.0006 -0.1% 1.1738
Range
ATR 0.0035 0.0033 -0.0002 -5.9% 0.0000
Volume
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.1723 1.1723 1.1723
R3 1.1723 1.1723 1.1723
R2 1.1723 1.1723 1.1723
R1 1.1723 1.1723 1.1723 1.1723
PP 1.1723 1.1723 1.1723 1.1723
S1 1.1723 1.1723 1.1723 1.1723
S2 1.1723 1.1723 1.1723
S3 1.1723 1.1723 1.1723
S4 1.1723 1.1723 1.1723
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.2067 1.2018 1.1801
R3 1.1951 1.1902 1.1769
R2 1.1835 1.1835 1.1759
R1 1.1786 1.1786 1.1748 1.1811
PP 1.1719 1.1719 1.1719 1.1731
S1 1.1670 1.1670 1.1727 1.1695
S2 1.1603 1.1603 1.1716
S3 1.1487 1.1554 1.1706
S4 1.1371 1.1438 1.1674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1768 1.1723 0.0045 0.4% 0.0006 0.1% 0% False True
10 1.1768 1.1604 0.0164 1.4% 0.0010 0.1% 73% False False 2
20 1.1768 1.1604 0.0164 1.4% 0.0013 0.1% 73% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1723
2.618 1.1723
1.618 1.1723
1.000 1.1723
0.618 1.1723
HIGH 1.1723
0.618 1.1723
0.500 1.1723
0.382 1.1723
LOW 1.1723
0.618 1.1723
1.000 1.1723
1.618 1.1723
2.618 1.1723
4.250 1.1723
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 1.1723 1.1726
PP 1.1723 1.1725
S1 1.1723 1.1724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.