CME Swiss Franc Future December 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1740 |
1.1738 |
-0.0003 |
0.0% |
1.1652 |
| High |
1.1740 |
1.1768 |
0.0028 |
0.2% |
1.1768 |
| Low |
1.1740 |
1.1737 |
-0.0004 |
0.0% |
1.1652 |
| Close |
1.1740 |
1.1738 |
-0.0003 |
0.0% |
1.1738 |
| Range |
0.0000 |
0.0031 |
0.0031 |
|
0.0116 |
| ATR |
0.0041 |
0.0040 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1840 |
1.1820 |
1.1755 |
|
| R3 |
1.1809 |
1.1789 |
1.1746 |
|
| R2 |
1.1778 |
1.1778 |
1.1743 |
|
| R1 |
1.1758 |
1.1758 |
1.1740 |
1.1753 |
| PP |
1.1747 |
1.1747 |
1.1747 |
1.1745 |
| S1 |
1.1727 |
1.1727 |
1.1735 |
1.1722 |
| S2 |
1.1716 |
1.1716 |
1.1732 |
|
| S3 |
1.1685 |
1.1696 |
1.1729 |
|
| S4 |
1.1654 |
1.1665 |
1.1720 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2067 |
1.2018 |
1.1801 |
|
| R3 |
1.1951 |
1.1902 |
1.1769 |
|
| R2 |
1.1835 |
1.1835 |
1.1759 |
|
| R1 |
1.1786 |
1.1786 |
1.1748 |
1.1811 |
| PP |
1.1719 |
1.1719 |
1.1719 |
1.1731 |
| S1 |
1.1670 |
1.1670 |
1.1727 |
1.1695 |
| S2 |
1.1603 |
1.1603 |
1.1716 |
|
| S3 |
1.1487 |
1.1554 |
1.1706 |
|
| S4 |
1.1371 |
1.1438 |
1.1674 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1899 |
|
2.618 |
1.1849 |
|
1.618 |
1.1818 |
|
1.000 |
1.1799 |
|
0.618 |
1.1787 |
|
HIGH |
1.1768 |
|
0.618 |
1.1756 |
|
0.500 |
1.1752 |
|
0.382 |
1.1748 |
|
LOW |
1.1737 |
|
0.618 |
1.1717 |
|
1.000 |
1.1706 |
|
1.618 |
1.1686 |
|
2.618 |
1.1655 |
|
4.250 |
1.1605 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1752 |
1.1733 |
| PP |
1.1747 |
1.1728 |
| S1 |
1.1742 |
1.1724 |
|