CME Swiss Franc Future December 2024
Trading Metrics calculated at close of trading on 04-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
1.1674 |
1.1652 |
-0.0022 |
-0.2% |
1.1717 |
High |
1.1672 |
1.1652 |
-0.0020 |
-0.2% |
1.1746 |
Low |
1.1604 |
1.1652 |
0.0048 |
0.4% |
1.1604 |
Close |
1.1674 |
1.1652 |
-0.0022 |
-0.2% |
1.1674 |
Range |
0.0068 |
0.0000 |
-0.0068 |
-100.0% |
0.0143 |
ATR |
0.0045 |
0.0043 |
-0.0002 |
-3.7% |
0.0000 |
Volume |
21 |
0 |
-21 |
-100.0% |
29 |
|
Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1652 |
1.1652 |
1.1652 |
|
R3 |
1.1652 |
1.1652 |
1.1652 |
|
R2 |
1.1652 |
1.1652 |
1.1652 |
|
R1 |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
PP |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
S1 |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
S2 |
1.1652 |
1.1652 |
1.1652 |
|
S3 |
1.1652 |
1.1652 |
1.1652 |
|
S4 |
1.1652 |
1.1652 |
1.1652 |
|
|
Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2102 |
1.2030 |
1.1752 |
|
R3 |
1.1959 |
1.1888 |
1.1713 |
|
R2 |
1.1817 |
1.1817 |
1.1700 |
|
R1 |
1.1745 |
1.1745 |
1.1687 |
1.1710 |
PP |
1.1674 |
1.1674 |
1.1674 |
1.1657 |
S1 |
1.1603 |
1.1603 |
1.1660 |
1.1567 |
S2 |
1.1532 |
1.1532 |
1.1647 |
|
S3 |
1.1389 |
1.1460 |
1.1634 |
|
S4 |
1.1247 |
1.1318 |
1.1595 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1652 |
2.618 |
1.1652 |
1.618 |
1.1652 |
1.000 |
1.1652 |
0.618 |
1.1652 |
HIGH |
1.1652 |
0.618 |
1.1652 |
0.500 |
1.1652 |
0.382 |
1.1652 |
LOW |
1.1652 |
0.618 |
1.1652 |
1.000 |
1.1652 |
1.618 |
1.1652 |
2.618 |
1.1652 |
4.250 |
1.1652 |
|
|
Fisher Pivots for day following 04-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1652 |
1.1647 |
PP |
1.1652 |
1.1642 |
S1 |
1.1652 |
1.1638 |
|