CME Swiss Franc Future December 2024


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 1.1746 1.1662 -0.0085 -0.7% 1.1708
High 1.1746 1.1662 -0.0085 -0.7% 1.1733
Low 1.1734 1.1662 -0.0073 -0.6% 1.1708
Close 1.1734 1.1662 -0.0073 -0.6% 1.1712
Range 0.0012 0.0000 -0.0012 -100.0% 0.0025
ATR 0.0041 0.0043 0.0002 5.5% 0.0000
Volume 2 6 4 200.0% 0
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.1662 1.1662 1.1662
R3 1.1662 1.1662 1.1662
R2 1.1662 1.1662 1.1662
R1 1.1662 1.1662 1.1662 1.1662
PP 1.1662 1.1662 1.1662 1.1662
S1 1.1662 1.1662 1.1662 1.1662
S2 1.1662 1.1662 1.1662
S3 1.1662 1.1662 1.1662
S4 1.1662 1.1662 1.1662
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.1791 1.1776 1.1725
R3 1.1766 1.1751 1.1718
R2 1.1742 1.1742 1.1716
R1 1.1727 1.1727 1.1714 1.1734
PP 1.1717 1.1717 1.1717 1.1721
S1 1.1702 1.1702 1.1709 1.1710
S2 1.1693 1.1693 1.1707
S3 1.1668 1.1678 1.1705
S4 1.1644 1.1653 1.1698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1746 1.1662 0.0085 0.7% 0.0002 0.0% 0% False True 1
10 1.1747 1.1661 0.0087 0.7% 0.0013 0.1% 1% False False
20 1.2055 1.1634 0.0421 3.6% 0.0026 0.2% 7% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1662
2.618 1.1662
1.618 1.1662
1.000 1.1662
0.618 1.1662
HIGH 1.1662
0.618 1.1662
0.500 1.1662
0.382 1.1662
LOW 1.1662
0.618 1.1662
1.000 1.1662
1.618 1.1662
2.618 1.1662
4.250 1.1662
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 1.1662 1.1704
PP 1.1662 1.1690
S1 1.1662 1.1676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.