CME Swiss Franc Future December 2024
Trading Metrics calculated at close of trading on 28-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
1.1730 |
1.1746 |
0.0017 |
0.1% |
1.1708 |
High |
1.1730 |
1.1746 |
0.0017 |
0.1% |
1.1733 |
Low |
1.1730 |
1.1734 |
0.0005 |
0.0% |
1.1708 |
Close |
1.1730 |
1.1734 |
0.0005 |
0.0% |
1.1712 |
Range |
0.0000 |
0.0012 |
0.0012 |
|
0.0025 |
ATR |
0.0043 |
0.0041 |
-0.0002 |
-4.4% |
0.0000 |
Volume |
0 |
2 |
2 |
|
0 |
|
Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1774 |
1.1766 |
1.1741 |
|
R3 |
1.1762 |
1.1754 |
1.1737 |
|
R2 |
1.1750 |
1.1750 |
1.1736 |
|
R1 |
1.1742 |
1.1742 |
1.1735 |
1.1740 |
PP |
1.1738 |
1.1738 |
1.1738 |
1.1737 |
S1 |
1.1730 |
1.1730 |
1.1733 |
1.1728 |
S2 |
1.1726 |
1.1726 |
1.1732 |
|
S3 |
1.1714 |
1.1718 |
1.1731 |
|
S4 |
1.1702 |
1.1706 |
1.1727 |
|
|
Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1791 |
1.1776 |
1.1725 |
|
R3 |
1.1766 |
1.1751 |
1.1718 |
|
R2 |
1.1742 |
1.1742 |
1.1716 |
|
R1 |
1.1727 |
1.1727 |
1.1714 |
1.1734 |
PP |
1.1717 |
1.1717 |
1.1717 |
1.1721 |
S1 |
1.1702 |
1.1702 |
1.1709 |
1.1710 |
S2 |
1.1693 |
1.1693 |
1.1707 |
|
S3 |
1.1668 |
1.1678 |
1.1705 |
|
S4 |
1.1644 |
1.1653 |
1.1698 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1797 |
2.618 |
1.1777 |
1.618 |
1.1765 |
1.000 |
1.1758 |
0.618 |
1.1753 |
HIGH |
1.1746 |
0.618 |
1.1741 |
0.500 |
1.1740 |
0.382 |
1.1739 |
LOW |
1.1734 |
0.618 |
1.1727 |
1.000 |
1.1722 |
1.618 |
1.1715 |
2.618 |
1.1703 |
4.250 |
1.1683 |
|
|
Fisher Pivots for day following 28-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1740 |
1.1733 |
PP |
1.1738 |
1.1732 |
S1 |
1.1736 |
1.1732 |
|